Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.917 | 6.966 | 6.687 | 6.785 | 238,703 | -0.27(-3.83%) |
Sep 29, 2011 | 7.236 | 7.294 | 6.908 | 7.056 | 95,767 | -0.04(-0.58%) |
Sep 28, 2011 | 7.351 | 7.408 | 7.064 | 7.097 | 74,631 | -0.27(-3.67%) |
Sep 27, 2011 | 7.367 | 7.564 | 7.171 | 7.367 | 285,746 | +0.23(+3.21%) |
Sep 26, 2011 | 7.220 | 7.343 | 6.843 | 7.138 | 250,455 | +0.05(+0.69%) |
Sep 23, 2011 | 6.949 | 7.269 | 6.900 | 7.089 | 158,000 | +0.05(+0.70%) |
Sep 22, 2011 | 7.294 | 7.351 | 6.843 | 7.040 | 362,632 | -0.45(-6.02%) |
Sep 21, 2011 | 7.884 | 7.990 | 7.474 | 7.490 | 104,394 | -0.43(-5.48%) |
Sep 20, 2011 | 8.252 | 8.302 | 7.785 | 7.925 | 174,143 | -0.27(-3.30%) |
Sep 19, 2011 | 8.195 | 8.293 | 8.129 | 8.195 | 171,564 | -0.14(-1.67%) |
Sep 16, 2011 | 8.449 | 8.531 | 8.211 | 8.334 | 88,382 | -0.12(-1.45%) |
Sep 15, 2011 | 8.482 | 8.621 | 8.400 | 8.457 | 123,458 | +0.04(+0.49%) |
Sep 14, 2011 | 8.203 | 8.515 | 8.097 | 8.416 | 255,983 | +0.24(+2.91%) |
Sep 13, 2011 | 8.293 | 8.408 | 8.015 | 8.179 | 268,150 | -0.11(-1.29%) |
Sep 12, 2011 | 8.244 | 8.498 | 8.113 | 8.285 | 303,557 | -0.08(-0.98%) |
Sep 09, 2011 | 8.670 | 8.736 | 8.318 | 8.367 | 280,939 | -0.16(-1.92%) |
Sep 08, 2011 | 8.998 | 9.072 | 8.302 | 8.531 | 560,305 | -0.51(-5.62%) |
Sep 07, 2011 | 9.195 | 9.228 | 8.924 | 9.039 | 527,544 | -0.07(-0.72%) |
Sep 06, 2011 | 8.662 | 9.129 | 8.359 | 9.105 | 563,298 | -0.07(-0.80%) |
Sep 02, 2011 | 9.424 | 9.654 | 9.096 | 9.178 | 355,151 | -0.39(-4.11%) |
Sep 01, 2011 | 9.777 | 9.777 | 9.531 | 9.572 | 123,332 | -0.18(-1.85%) |
Aug 31, 2011 | 9.875 | 9.957 | 9.711 | 9.752 | 165,939 | -0.04(-0.42%) |
Aug 30, 2011 | 9.490 | 9.900 | 9.490 | 9.793 | 137,793 | +0.11(+1.19%) |
Aug 29, 2011 | 9.760 | 9.916 | 9.654 | 9.678 | 195,970 | +0.10(+1.03%) |
Aug 26, 2011 | 9.555 | 9.752 | 9.146 | 9.580 | 242,810 | -0.05(-0.51%) |
Aug 25, 2011 | 10.19 | 10.20 | 9.629 | 9.629 | 296,182 | -0.20(-2.08%) |
Aug 24, 2011 | 9.916 | 10.20 | 9.768 | 9.834 | 236,771 | -0.10(-0.99%) |
Aug 23, 2011 | 9.834 | 10.14 | 9.801 | 9.932 | 309,250 | +0.14(+1.42%) |
Aug 22, 2011 | 9.809 | 9.990 | 9.727 | 9.793 | 288,999 | +0.13(+1.36%) |
Aug 19, 2011 | 9.637 | 9.973 | 9.547 | 9.662 | 456,241 | -0.14(-1.42%) |
Aug 18, 2011 | 10.05 | 10.10 | 9.750 | 9.801 | 318,850 | -0.64(-6.12%) |
Aug 17, 2011 | 10.20 | 10.53 | 9.547 | 10.44 | 371,314 | +0.35(+3.49%) |
Aug 16, 2011 | 10.36 | 10.56 | 10.04 | 10.09 | 375,273 | -0.48(-4.50%) |
Aug 15, 2011 | 10.60 | 10.70 | 10.43 | 10.56 | 370,402 | -0.08(-0.77%) |
Aug 12, 2011 | 10.47 | 10.68 | 10.33 | 10.65 | 247,473 | +0.29(+2.85%) |
Aug 11, 2011 | 10.05 | 10.48 | 10.01 | 10.35 | 574,972 | +0.45(+4.55%) |
Aug 10, 2011 | 9.809 | 10.32 | 9.547 | 9.900 | 553,423 | -0.11(-1.06%) |
Aug 09, 2011 | 9.842 | 10.05 | 9.219 | 10.01 | 453,396 | +0.55(+5.81%) |
Aug 08, 2011 | 10.31 | 10.63 | 9.424 | 9.457 | 536,945 | -1.22(-11.43%) |
Aug 05, 2011 | 11.12 | 11.12 | 10.21 | 10.68 | 468,977 | -0.28(-2.54%) |
Aug 04, 2011 | 11.56 | 11.57 | 10.91 | 10.96 | 296,651 | -0.80(-6.83%) |
Aug 03, 2011 | 11.51 | 11.90 | 11.46 | 11.76 | 287,762 | -0.06(-0.48%) |
Aug 02, 2011 | 11.60 | 12.01 | 11.60 | 11.82 | 287,293 | +0.23(+1.98%) |
Aug 01, 2011 | 11.90 | 11.90 | 11.46 | 11.59 | 93,462 | -0.07(-0.63%) |
Jul 29, 2011 | 11.53 | 11.74 | 11.34 | 11.66 | 144,477 | +0.07(+0.64%) |
Jul 28, 2011 | 11.47 | 11.78 | 11.44 | 11.59 | 124,237 | +0.11(+0.93%) |
Jul 27, 2011 | 11.40 | 11.73 | 11.40 | 11.48 | 206,581 | -0.39(-3.25%) |
Jul 26, 2011 | 11.87 | 11.92 | 11.66 | 11.87 | 168,111 | -0.05(-0.41%) |
Jul 25, 2011 | 11.88 | 12.08 | 11.60 | 11.92 | 166,003 | -0.07(-0.55%) |
Jul 22, 2011 | 12.05 | 12.08 | 11.96 | 11.98 | 130,388 | -0.04(-0.34%) |
Jul 21, 2011 | 11.96 | 12.10 | 11.90 | 12.02 | 207,251 | +0.11(+0.96%) |
Jul 20, 2011 | 11.93 | 12.05 | 11.69 | 11.91 | 153,568 | +0.02(+0.21%) |
Jul 19, 2011 | 11.68 | 11.91 | 11.52 | 11.88 | 122,369 | +0.34(+2.98%) |
Jul 18, 2011 | 11.54 | 11.63 | 11.39 | 11.54 | 213,342 | -0.18(-1.54%) |
Jul 15, 2011 | 11.72 | 11.77 | 11.43 | 11.72 | 279,523 | +0.12(+1.06%) |
Jul 14, 2011 | 11.64 | 12.01 | 11.48 | 11.60 | 247,026 | -0.10(-0.84%) |
Jul 13, 2011 | 11.71 | 12.00 | 11.66 | 11.69 | 246,439 | +0.08(+0.71%) |
Jul 12, 2011 | 11.55 | 11.84 | 11.48 | 11.61 | 255,914 | -0.04(-0.35%) |
Jul 11, 2011 | 11.92 | 11.93 | 11.54 | 11.65 | 441,182 | -0.29(-2.40%) |
Jul 08, 2011 | 11.86 | 11.96 | 11.71 | 11.94 | 356,778 | +0.02(+0.21%) |
Jul 07, 2011 | 11.86 | 12.00 | 11.76 | 11.92 | 268,238 | +0.24(+2.04%) |
Jul 06, 2011 | 11.52 | 11.80 | 11.47 | 11.68 | 562,547 | +0.13(+1.14%) |
Jul 05, 2011 | 11.47 | 11.55 | 11.32 | 11.55 | 156,588 | +0.11(+1.00%) |