Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.220 | 6.510 | 6.080 | 6.130 | 20,564 | -0.25(-3.92%) |
Sep 29, 2011 | 6.670 | 6.750 | 6.280 | 6.380 | 56,404 | -0.25(-3.77%) |
Sep 28, 2011 | 7.040 | 7.050 | 6.600 | 6.630 | 76,847 | -0.45(-6.36%) |
Sep 27, 2011 | 6.960 | 7.150 | 6.960 | 7.080 | 38,936 | +0.30(+4.42%) |
Sep 26, 2011 | 6.860 | 6.900 | 6.530 | 6.780 | 31,395 | +0.01(+0.15%) |
Sep 23, 2011 | 7.360 | 7.390 | 6.750 | 6.770 | 37,066 | -0.61(-8.27%) |
Sep 22, 2011 | 7.690 | 7.690 | 7.160 | 7.380 | 36,783 | -0.53(-6.70%) |
Sep 21, 2011 | 8.100 | 8.100 | 7.860 | 7.910 | 80,990 | -0.19(-2.35%) |
Sep 20, 2011 | 8.080 | 8.170 | 7.950 | 8.100 | 73,817 | +0.02(+0.25%) |
Sep 19, 2011 | 8.240 | 8.370 | 8.000 | 8.080 | 31,211 | -0.15(-1.82%) |
Sep 16, 2011 | 7.990 | 8.230 | 7.930 | 8.230 | 47,271 | +0.24(+3.00%) |
Sep 15, 2011 | 8.300 | 8.310 | 7.910 | 7.990 | 83,347 | -0.13(-1.60%) |
Sep 14, 2011 | 7.850 | 8.280 | 7.850 | 8.120 | 71,522 | +0.38(+4.91%) |
Sep 13, 2011 | 7.040 | 7.870 | 6.900 | 7.740 | 63,595 | +0.72(+10.26%) |
Sep 12, 2011 | 6.930 | 7.060 | 6.840 | 7.020 | 22,561 | +0.09(+1.30%) |
Sep 09, 2011 | 6.900 | 6.990 | 6.720 | 6.930 | 50,330 | -0.06(-0.79%) |
Sep 08, 2011 | 6.830 | 7.040 | 6.830 | 6.985 | 22,655 | +0.29(+4.41%) |
Sep 07, 2011 | 6.470 | 6.805 | 6.410 | 6.690 | 59,457 | +0.31(+4.86%) |
Sep 06, 2011 | 6.560 | 6.560 | 6.320 | 6.380 | 22,686 | -0.37(-5.48%) |
Sep 02, 2011 | 6.730 | 7.020 | 6.690 | 6.750 | 106,874 | -0.13(-1.89%) |
Sep 01, 2011 | 6.730 | 6.970 | 6.670 | 6.880 | 32,100 | +0.19(+2.84%) |
Aug 31, 2011 | 6.740 | 6.750 | 6.630 | 6.690 | 29,711 | -0.01(-0.15%) |
Aug 30, 2011 | 6.620 | 6.750 | 6.520 | 6.700 | 13,984 | +0.07(+1.06%) |
Aug 29, 2011 | 6.450 | 6.700 | 6.450 | 6.630 | 60,050 | +0.22(+3.43%) |
Aug 26, 2011 | 5.900 | 6.470 | 5.900 | 6.410 | 94,322 | +0.51(+8.64%) |
Aug 25, 2011 | 6.150 | 6.170 | 5.880 | 5.900 | 52,799 | -0.25(-4.07%) |
Aug 24, 2011 | 6.200 | 6.320 | 6.060 | 6.150 | 42,093 | -0.10(-1.60%) |
Aug 23, 2011 | 6.040 | 6.260 | 6.020 | 6.250 | 60,736 | +0.22(+3.65%) |
Aug 22, 2011 | 6.010 | 6.080 | 5.920 | 6.030 | 32,850 | +0.13(+2.20%) |
Aug 19, 2011 | 6.050 | 6.190 | 5.880 | 5.900 | 65,939 | -0.20(-3.28%) |
Aug 18, 2011 | 6.260 | 6.320 | 5.910 | 6.100 | 33,179 | -0.36(-5.57%) |
Aug 17, 2011 | 6.650 | 6.740 | 6.330 | 6.460 | 29,143 | -0.16(-2.42%) |
Aug 16, 2011 | 6.790 | 6.835 | 6.620 | 6.620 | 47,066 | -0.22(-3.22%) |
Aug 15, 2011 | 6.910 | 6.940 | 6.750 | 6.840 | 38,855 | -0.01(-0.15%) |
Aug 12, 2011 | 6.870 | 6.950 | 6.830 | 6.850 | 30,095 | +0.05(+0.74%) |
Aug 11, 2011 | 6.640 | 6.870 | 6.592 | 6.800 | 21,290 | +0.21(+3.19%) |
Aug 10, 2011 | 6.870 | 7.010 | 6.550 | 6.590 | 40,203 | -0.43(-6.13%) |
Aug 09, 2011 | 7.380 | 7.460 | 6.650 | 7.020 | 64,705 | +0.25(+3.69%) |
Aug 08, 2011 | 7.350 | 7.430 | 6.630 | 6.770 | 68,674 | -0.79(-10.45%) |
Aug 05, 2011 | 7.710 | 7.710 | 7.320 | 7.560 | 201,257 | -0.06(-0.79%) |
Aug 04, 2011 | 7.600 | 7.700 | 7.530 | 7.620 | 101,870 | -0.05(-0.65%) |
Aug 03, 2011 | 7.620 | 7.700 | 7.560 | 7.670 | 68,868 | +0.02(+0.26%) |
Aug 02, 2011 | 7.580 | 7.680 | 7.550 | 7.650 | 54,520 | +0.03(+0.39%) |
Aug 01, 2011 | 7.580 | 7.780 | 7.470 | 7.620 | 39,679 | +0.11(+1.46%) |
Jul 29, 2011 | 7.620 | 7.670 | 7.470 | 7.510 | 25,762 | -0.19(-2.47%) |
Jul 28, 2011 | 7.820 | 7.870 | 7.650 | 7.700 | 82,004 | -0.12(-1.48%) |
Jul 27, 2011 | 7.930 | 7.940 | 7.780 | 7.816 | 38,790 | -0.12(-1.57%) |
Jul 26, 2011 | 7.870 | 7.980 | 7.870 | 7.940 | 18,301 | +0.10(+1.28%) |
Jul 25, 2011 | 7.860 | 7.990 | 7.780 | 7.840 | 21,838 | -0.08(-1.01%) |
Jul 22, 2011 | 7.950 | 8.030 | 7.840 | 7.920 | 34,407 | -0.03(-0.38%) |
Jul 21, 2011 | 7.840 | 8.010 | 7.740 | 7.950 | 38,393 | +0.13(+1.66%) |
Jul 20, 2011 | 7.770 | 7.909 | 7.760 | 7.820 | 30,348 | +0.07(+0.90%) |
Jul 19, 2011 | 7.320 | 7.780 | 7.320 | 7.750 | 25,284 | +0.49(+6.75%) |
Jul 18, 2011 | 7.260 | 7.330 | 7.120 | 7.260 | 30,313 | -0.01(-0.14%) |
Jul 15, 2011 | 7.360 | 7.540 | 7.240 | 7.270 | 55,691 | -0.01(-0.14%) |
Jul 14, 2011 | 7.620 | 7.650 | 7.170 | 7.280 | 79,202 | -0.32(-4.21%) |
Jul 13, 2011 | 7.600 | 7.660 | 7.470 | 7.600 | 66,495 | +0.09(+1.20%) |
Jul 12, 2011 | 7.750 | 7.850 | 7.440 | 7.510 | 53,033 | -0.29(-3.72%) |
Jul 11, 2011 | 8.050 | 8.120 | 7.750 | 7.800 | 106,481 | -0.33(-4.06%) |
Jul 08, 2011 | 8.110 | 8.170 | 8.030 | 8.130 | 115,283 | -0.05(-0.61%) |
Jul 07, 2011 | 8.010 | 8.250 | 8.000 | 8.180 | 41,429 | +0.23(+2.89%) |
Jul 06, 2011 | 7.960 | 8.000 | 7.820 | 7.950 | 54,694 | +0.01(+0.13%) |
Jul 05, 2011 | 7.940 | 8.000 | 7.790 | 7.940 | 128,336 | +0.03(+0.38%) |