Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.940 | 3.010 | 2.851 | 3.010 | 11,491 | +0.12(+4.15%) |
Sep 29, 2015 | 2.960 | 2.960 | 2.890 | 2.890 | 222 | -0.07(-2.36%) |
Sep 28, 2015 | 2.820 | 3.020 | 2.820 | 2.960 | 6,416 | -0.04(-1.33%) |
Sep 25, 2015 | 2.950 | 3.000 | 2.780 | 3.000 | 19,409 | +0.04(+1.35%) |
Sep 24, 2015 | 2.768 | 2.960 | 2.768 | 2.960 | 3,820 | +0.10(+3.50%) |
Sep 23, 2015 | 2.770 | 2.860 | 2.770 | 2.860 | 4,825 | -0.02(-0.69%) |
Sep 21, 2015 | 2.810 | 2.880 | 2.880 | 2.880 | 25 | +0.03(+1.05%) |
Sep 18, 2015 | 2.930 | 2.930 | 2.820 | 2.850 | 1,453 | -0.11(-3.72%) |
Sep 17, 2015 | 2.980 | 2.980 | 2.960 | 2.960 | 700 | -0.05(-1.66%) |
Sep 16, 2015 | 3.012 | 3.040 | 3.010 | 3.010 | 6,581 | -0.03(-0.99%) |
Sep 15, 2015 | 2.950 | 3.040 | 2.800 | 3.040 | 6,934 | +0.04(+1.33%) |
Sep 14, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 2,478 | -0.01(-0.33%) |
Sep 11, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 601 | -0.00(-0.01%) |
Sep 10, 2015 | 3.120 | 3.120 | 2.960 | 3.010 | 2,348 | +0.06(+2.05%) |
Sep 09, 2015 | 3.110 | 3.110 | 2.940 | 2.950 | 18,870 | +0.02(+0.68%) |
Sep 08, 2015 | 2.960 | 3.090 | 2.930 | 2.930 | 3,116 | +0.06(+2.09%) |
Sep 04, 2015 | 2.830 | 2.870 | 2.870 | 2.870 | 500 | -0.08(-2.71%) |
Sep 03, 2015 | 2.870 | 2.950 | 2.750 | 2.950 | 1,101 | -0.03(-1.01%) |
Sep 02, 2015 | 2.910 | 2.980 | 2.910 | 2.980 | 550 | -0.02(-0.67%) |
Sep 01, 2015 | 3.060 | 3.060 | 2.930 | 3.000 | 7,407 | -0.04(-1.32%) |
Aug 31, 2015 | 2.750 | 3.060 | 2.740 | 3.040 | 20,374 | +0.06(+2.01%) |
Aug 28, 2015 | 2.803 | 2.980 | 2.730 | 2.980 | 11,081 | +0.03(+1.02%) |
Aug 27, 2015 | 2.700 | 2.980 | 2.700 | 2.950 | 23,234 | +0.30(+11.32%) |
Aug 26, 2015 | 2.550 | 2.700 | 2.550 | 2.650 | 5,604 | +0.05(+1.92%) |
Aug 25, 2015 | 2.430 | 2.600 | 2.430 | 2.600 | 44,332 | +0.15(+6.12%) |
Aug 24, 2015 | 2.120 | 2.830 | 2.120 | 2.450 | 62,459 | -0.30(-10.91%) |
Aug 21, 2015 | 2.780 | 2.900 | 2.740 | 2.750 | 6,740 | -0.10(-3.51%) |
Aug 20, 2015 | 2.760 | 2.900 | 2.760 | 2.850 | 3,900 | -0.03(-1.04%) |
Aug 19, 2015 | 2.880 | 2.900 | 2.760 | 2.880 | 6,928 | -0.01(-0.35%) |
Aug 18, 2015 | 2.801 | 2.910 | 2.800 | 2.890 | 7,500 | +0.10(+3.58%) |
Aug 17, 2015 | 2.900 | 2.910 | 2.780 | 2.790 | 2,244 | -0.14(-4.78%) |
Aug 14, 2015 | 2.900 | 2.940 | 2.865 | 2.930 | 9,320 | +0.05(+1.74%) |
Aug 13, 2015 | 2.950 | 2.960 | 2.843 | 2.880 | 13,496 | -0.05(-1.71%) |
Aug 12, 2015 | 2.690 | 2.970 | 2.620 | 2.930 | 47,672 | +0.27(+10.15%) |
Aug 11, 2015 | 2.644 | 2.670 | 2.644 | 2.660 | 8,778 | +0.01(+0.38%) |
Aug 10, 2015 | 2.600 | 2.660 | 2.580 | 2.650 | 42,370 | +0.07(+2.71%) |
Aug 07, 2015 | 2.600 | 2.610 | 2.580 | 2.580 | 32,905 | -0.02(-0.77%) |
Aug 06, 2015 | 2.610 | 2.660 | 2.600 | 2.600 | 19,606 | -0.01(-0.38%) |
Aug 05, 2015 | 2.700 | 2.720 | 2.580 | 2.610 | 35,423 | -0.09(-3.24%) |
Aug 04, 2015 | 2.750 | 3.000 | 2.697 | 2.697 | 17,182 | -0.03(-1.19%) |
Aug 03, 2015 | 2.950 | 2.950 | 2.410 | 2.730 | 67,850 | -0.26(-8.70%) |
Jul 31, 2015 | 2.850 | 3.050 | 2.850 | 2.990 | 4,165 | +0.09(+3.10%) |
Jul 30, 2015 | 2.830 | 2.910 | 2.780 | 2.900 | 4,400 | +0.04(+1.40%) |
Jul 29, 2015 | 2.800 | 2.900 | 2.800 | 2.860 | 3,311 | -0.04(-1.21%) |
Jul 28, 2015 | 2.860 | 2.910 | 2.860 | 2.895 | 6,976 | +0.02(+0.87%) |
Jul 27, 2015 | 2.860 | 2.880 | 2.860 | 2.870 | 2,271 | +0.10(+3.61%) |
Jul 24, 2015 | 2.860 | 2.870 | 2.800 | 2.770 | 6,000 | -0.05(-1.77%) |
Jul 23, 2015 | 2.860 | 2.890 | 2.812 | 2.820 | 3,260 | -0.01(-0.35%) |
Jul 22, 2015 | 2.890 | 2.900 | 2.830 | 2.830 | 3,126 | -0.06(-2.08%) |
Jul 21, 2015 | 2.870 | 2.920 | 2.830 | 2.890 | 4,000 | +0.02(+0.70%) |
Jul 20, 2015 | 2.830 | 2.950 | 2.830 | 2.870 | 13,378 | -0.03(-1.14%) |
Jul 17, 2015 | 2.900 | 2.910 | 2.890 | 2.903 | 2,986 | +0.01(+0.45%) |
Jul 16, 2015 | 2.850 | 2.990 | 2.820 | 2.890 | 7,000 | +0.07(+2.48%) |
Jul 15, 2015 | 2.920 | 2.920 | 2.730 | 2.820 | 21,487 | -0.10(-3.42%) |
Jul 14, 2015 | 2.940 | 3.000 | 2.920 | 2.920 | 5,933 | -0.07(-2.34%) |
Jul 13, 2015 | 3.020 | 3.020 | 2.870 | 2.990 | 17,002 | -0.05(-1.64%) |
Jul 10, 2015 | 3.101 | 3.150 | 3.040 | 3.040 | 8,945 | -0.15(-4.70%) |
Jul 09, 2015 | 3.094 | 3.200 | 3.060 | 3.190 | 4,299 | +0.08(+2.57%) |
Jul 08, 2015 | 3.140 | 3.160 | 3.110 | 3.110 | 1,977 | +0.00(+0.00%) |
Jul 07, 2015 | 3.090 | 3.170 | 3.030 | 3.110 | 19,778 | -0.09(-2.81%) |
Jul 06, 2015 | 3.150 | 3.200 | 3.120 | 3.200 | 4,284 | +0.04(+1.27%) |
Jul 02, 2015 | 3.260 | 3.160 | 3.160 | 3.160 | 5,600 | -0.11(-3.36%) |