Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 16.04 | 16.04 | 16.04 | 16.04 | 91 | -0.37(-2.28%) |
Sep 24, 2015 | 16.29 | 16.41 | 16.41 | 16.41 | 63 | -0.04(-0.22%) |
Sep 23, 2015 | 16.71 | 16.91 | 16.45 | 16.45 | 678 | -0.21(-1.28%) |
Sep 22, 2015 | 16.87 | 16.87 | 16.66 | 16.66 | 9,379 | -0.52(-3.04%) |
Sep 21, 2015 | 17.18 | 17.28 | 17.17 | 17.18 | 1,355 | -0.09(-0.51%) |
Sep 18, 2015 | 17.27 | 17.27 | 17.27 | 17.27 | 225 | -0.38(-2.16%) |
Sep 16, 2015 | 17.40 | 17.65 | 17.65 | 17.65 | 21,352 | +0.63(+3.69%) |
Sep 14, 2015 | 17.00 | 17.02 | 17.02 | 17.02 | 59 | -0.06(-0.36%) |
Sep 11, 2015 | 17.10 | 17.22 | 16.99 | 17.08 | 2,743 | -0.12(-0.67%) |
Sep 09, 2015 | 17.23 | 17.20 | 17.20 | 17.20 | 3,163 | +0.13(+0.78%) |
Sep 08, 2015 | 17.07 | 17.07 | 17.07 | 17.07 | 474 | +0.55(+3.34%) |
Sep 04, 2015 | 16.59 | 16.51 | 16.51 | 16.51 | 5,874 | -0.55(-3.21%) |
Sep 03, 2015 | 17.01 | 17.18 | 17.00 | 17.06 | 886 | +0.13(+0.75%) |
Sep 02, 2015 | 16.90 | 16.96 | 16.90 | 16.93 | 3,722 | +0.04(+0.26%) |
Sep 01, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 338 | -0.42(-2.45%) |
Aug 31, 2015 | 17.27 | 17.27 | 17.27 | 17.31 | 1,145 | -0.12(-0.66%) |
Aug 28, 2015 | 17.43 | 17.43 | 17.43 | 17.43 | 636 | -0.10(-0.56%) |
Aug 27, 2015 | 17.31 | 17.64 | 17.31 | 17.53 | 12,773 | +0.90(+5.43%) |
Aug 26, 2015 | 16.62 | 16.62 | 16.62 | 16.62 | 596 | -0.18(-1.05%) |
Aug 25, 2015 | 17.41 | 17.46 | 16.80 | 16.80 | 1,492 | +1.01(+6.39%) |
Aug 24, 2015 | 15.79 | 15.79 | 15.79 | 15.79 | 463 | -1.51(-8.72%) |
Aug 21, 2015 | 17.35 | 17.35 | 17.30 | 17.30 | 1,115 | -0.46(-2.57%) |
Aug 20, 2015 | 17.85 | 17.85 | 17.64 | 17.76 | 1,242 | -0.30(-1.67%) |
Aug 19, 2015 | 17.91 | 18.08 | 17.91 | 18.06 | 2,883 | -0.24(-1.29%) |
Aug 18, 2015 | 18.29 | 18.29 | 18.28 | 18.29 | 3,350 | -0.15(-0.83%) |
Aug 17, 2015 | 18.39 | 18.45 | 18.39 | 18.45 | 367 | -0.10(-0.53%) |
Aug 14, 2015 | 18.54 | 18.54 | 18.54 | 18.54 | 514 | +0.08(+0.43%) |
Aug 13, 2015 | 18.39 | 18.46 | 18.39 | 18.46 | 1,701 | +0.19(+1.07%) |
Aug 12, 2015 | 18.27 | 18.27 | 18.27 | 18.27 | 229 | -0.29(-1.57%) |
Aug 11, 2015 | 18.79 | 18.79 | 18.55 | 18.56 | 1,255 | -0.68(-3.54%) |
Aug 10, 2015 | 18.89 | 19.33 | 18.86 | 19.24 | 4,093 | +0.33(+1.73%) |
Aug 07, 2015 | 18.87 | 18.92 | 18.87 | 18.92 | 338 | -0.27(-1.38%) |
Aug 06, 2015 | 18.95 | 19.18 | 18.95 | 19.18 | 1,101 | +0.37(+1.97%) |
Aug 03, 2015 | 19.00 | 18.81 | 18.81 | 18.81 | 2,259 | -0.26(-1.34%) |
Jul 31, 2015 | 19.08 | 19.08 | 19.07 | 19.07 | 2,539 | +0.01(+0.04%) |
Jul 28, 2015 | 19.07 | 19.06 | 19.06 | 19.06 | 3 | +0.07(+0.38%) |
Jul 27, 2015 | 19.20 | 19.20 | 18.99 | 18.99 | 1,084 | -0.55(-2.81%) |
Jul 24, 2015 | 19.41 | 19.54 | 19.35 | 19.54 | 1,561 | -0.39(-1.95%) |
Jul 22, 2015 | 19.93 | 19.93 | 19.93 | 19.93 | 451 | -0.35(-1.75%) |
Jul 17, 2015 | 20.25 | 20.28 | 20.28 | 20.28 | 112 | -0.04(-0.17%) |
Jul 16, 2015 | 20.31 | 20.31 | 20.31 | 20.31 | 321 | +0.08(+0.37%) |
Jul 15, 2015 | 20.60 | 20.60 | 20.24 | 20.24 | 568 | -0.15(-0.76%) |
Jul 14, 2015 | 20.29 | 20.39 | 20.29 | 20.39 | 480 | +0.04(+0.17%) |
Jul 13, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 898 | +0.20(+1.01%) |
Jul 10, 2015 | 20.16 | 20.16 | 20.16 | 20.16 | 244 | +0.33(+1.65%) |
Jul 09, 2015 | 20.00 | 20.00 | 19.83 | 19.83 | 2,956 | +0.26(+1.35%) |
Jul 08, 2015 | 19.69 | 19.69 | 19.46 | 19.56 | 1,605 | -0.47(-2.33%) |
Jul 07, 2015 | 20.03 | 20.03 | 20.03 | 20.03 | 224 | -1.04(-4.96%) |