Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.902 | 2.902 | 2.902 | 2.902 | 0 | +0.10(+3.56%) |
Sep 29, 2011 | 2.902 | 2.902 | 2.803 | 2.803 | 1,364 | -0.10(-3.43%) |
Sep 28, 2011 | 2.902 | 2.902 | 2.902 | 2.902 | 866 | +0.00(+0.00%) |
Sep 27, 2011 | 2.914 | 2.920 | 2.902 | 2.902 | 4,180 | +0.03(+1.02%) |
Sep 26, 2011 | 2.873 | 2.873 | 2.814 | 2.873 | 7,303 | +0.04(+1.24%) |
Sep 23, 2011 | 2.803 | 2.838 | 2.726 | 2.838 | 6,387 | +0.04(+1.47%) |
Sep 22, 2011 | 2.820 | 2.879 | 2.738 | 2.797 | 1,961 | -0.13(-4.41%) |
Sep 21, 2011 | 2.978 | 2.978 | 2.926 | 2.926 | 2,046 | -0.16(-5.31%) |
Sep 20, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 170 | +0.07(+2.33%) |
Sep 15, 2011 | 2.990 | 3.019 | 3.019 | 3.019 | 1,535 | -0.01(-0.39%) |
Sep 14, 2011 | 3.119 | 3.119 | 3.031 | 3.031 | 7,598 | -0.05(-1.52%) |
Sep 13, 2011 | 3.049 | 3.107 | 3.014 | 3.078 | 8,909 | +0.04(+1.35%) |
Sep 12, 2011 | 3.219 | 3.219 | 3.037 | 3.037 | 40,422 | -0.13(-4.07%) |
Sep 09, 2011 | 3.078 | 3.219 | 3.078 | 3.166 | 5,855 | +0.15(+5.06%) |
Sep 08, 2011 | 3.225 | 3.236 | 3.014 | 3.014 | 8,843 | -0.06(-2.10%) |
Sep 07, 2011 | 3.225 | 3.272 | 3.078 | 3.078 | 10,838 | -0.11(-3.49%) |
Sep 06, 2011 | 3.166 | 3.190 | 3.078 | 3.190 | 19,029 | -0.02(-0.73%) |
Sep 02, 2011 | 3.207 | 3.213 | 3.207 | 3.213 | 1,364 | -0.05(-1.44%) |
Aug 31, 2011 | 3.395 | 3.260 | 3.260 | 3.260 | 1,193 | +0.02(+0.54%) |
Aug 30, 2011 | 3.342 | 3.342 | 3.242 | 3.242 | 5,457 | -0.06(-1.95%) |
Aug 29, 2011 | 3.213 | 3.313 | 3.207 | 3.307 | 13,900 | +0.10(+3.11%) |
Aug 26, 2011 | 3.154 | 3.207 | 3.154 | 3.207 | 2,278 | +0.04(+1.11%) |
Aug 25, 2011 | 3.154 | 3.172 | 3.143 | 3.172 | 1,023 | -0.10(-3.05%) |
Aug 24, 2011 | 3.231 | 3.272 | 3.213 | 3.272 | 10,161 | +0.20(+6.49%) |
Aug 23, 2011 | 2.978 | 3.195 | 2.926 | 3.072 | 24,048 | +0.11(+3.56%) |
Aug 22, 2011 | 3.148 | 3.148 | 2.862 | 2.967 | 1,408 | +0.02(+0.80%) |
Aug 19, 2011 | 2.949 | 2.949 | 2.943 | 2.943 | 341 | +0.08(+2.66%) |
Aug 18, 2011 | 2.943 | 2.943 | 2.867 | 2.867 | 1,193 | -0.09(-3.17%) |
Aug 17, 2011 | 3.049 | 3.049 | 2.955 | 2.961 | 3,172 | -0.06(-1.94%) |
Aug 16, 2011 | 3.043 | 3.043 | 2.937 | 3.019 | 45,170 | -0.18(-5.50%) |
Aug 15, 2011 | 3.166 | 3.195 | 3.049 | 3.195 | 3,240 | +0.04(+1.11%) |
Aug 12, 2011 | 3.102 | 3.160 | 3.102 | 3.160 | 6,624 | +0.20(+6.73%) |
Aug 11, 2011 | 2.949 | 3.102 | 2.873 | 2.961 | 15,974 | +0.03(+1.00%) |
Aug 10, 2011 | 3.078 | 3.090 | 2.152 | 2.932 | 30,604 | -0.15(-4.94%) |
Aug 09, 2011 | 3.125 | 3.201 | 2.932 | 3.084 | 10,516 | -0.14(-4.36%) |
Aug 08, 2011 | 3.160 | 3.233 | 2.932 | 3.225 | 10,414 | -0.15(-4.35%) |
Aug 05, 2011 | 3.401 | 3.454 | 3.371 | 3.371 | 17,552 | -0.03(-0.86%) |
Aug 04, 2011 | 3.524 | 3.547 | 3.342 | 3.401 | 23,342 | -0.12(-3.49%) |
Aug 03, 2011 | 3.524 | 3.576 | 3.524 | 3.524 | 8,357 | -0.07(-1.96%) |
Aug 02, 2011 | 3.682 | 3.682 | 3.594 | 3.594 | 341 | -0.10(-2.70%) |
Aug 01, 2011 | 3.688 | 3.694 | 3.688 | 3.694 | 528 | +0.14(+3.96%) |
Jul 29, 2011 | 3.559 | 3.594 | 3.553 | 3.553 | 1,705 | -0.06(-1.54%) |
Jul 28, 2011 | 3.670 | 3.670 | 3.609 | 3.609 | 852 | -0.00(-0.08%) |
Jul 27, 2011 | 3.612 | 3.694 | 3.612 | 3.612 | 9,380 | -0.09(-2.53%) |
Jul 26, 2011 | 3.694 | 3.705 | 3.694 | 3.705 | 2,435 | +0.02(+0.64%) |
Jul 25, 2011 | 3.653 | 3.694 | 3.594 | 3.682 | 11,188 | +0.02(+0.48%) |
Jul 22, 2011 | 3.635 | 3.664 | 3.635 | 3.664 | 2,217 | +0.09(+2.63%) |
Jul 21, 2011 | 3.635 | 3.635 | 3.571 | 3.571 | 6,583 | -0.04(-1.14%) |
Jul 20, 2011 | 3.559 | 3.623 | 3.559 | 3.612 | 5,625 | +0.06(+1.80%) |
Jul 19, 2011 | 3.483 | 3.548 | 3.477 | 3.548 | 1,023 | -0.02(-0.67%) |
Jul 18, 2011 | 3.547 | 3.606 | 3.547 | 3.572 | 6,020 | +0.01(+0.20%) |
Jul 15, 2011 | 3.547 | 3.576 | 3.524 | 3.565 | 2,899 | +0.04(+1.16%) |
Jul 14, 2011 | 3.535 | 3.547 | 3.524 | 3.524 | 13,540 | +0.00(+0.00%) |
Jul 13, 2011 | 3.524 | 3.547 | 3.522 | 3.524 | 12,587 | -0.02(-0.66%) |
Jul 12, 2011 | 3.547 | 3.547 | 3.518 | 3.547 | 19,441 | +0.03(+0.83%) |
Jul 11, 2011 | 3.565 | 3.571 | 3.494 | 3.518 | 16,174 | -0.06(-1.64%) |
Jul 08, 2011 | 3.512 | 3.576 | 3.512 | 3.576 | 3,689 | +0.06(+1.67%) |
Jul 07, 2011 | 3.518 | 3.519 | 3.518 | 3.518 | 25,720 | +0.02(+0.50%) |
Jul 06, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 852 | +0.01(+0.15%) |
Jul 05, 2011 | 3.459 | 3.576 | 3.459 | 3.495 | 33,480 | +0.11(+3.13%) |