Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.720 | 5.810 | 5.500 | 5.510 | 23,971 | -0.21(-3.67%) |
Sep 29, 2020 | 5.770 | 5.770 | 5.700 | 5.720 | 12,067 | -0.07(-1.21%) |
Sep 28, 2020 | 5.510 | 5.850 | 5.510 | 5.790 | 46,326 | +0.30(+5.46%) |
Sep 25, 2020 | 5.280 | 5.500 | 5.270 | 5.490 | 29,700 | +0.17(+3.20%) |
Sep 24, 2020 | 5.300 | 5.400 | 5.110 | 5.320 | 61,686 | +0.00(+0.00%) |
Sep 23, 2020 | 5.870 | 5.960 | 5.310 | 5.320 | 75,361 | -0.59(-9.98%) |
Sep 22, 2020 | 5.940 | 5.980 | 5.810 | 5.910 | 32,343 | -0.05(-0.84%) |
Sep 21, 2020 | 6.460 | 6.540 | 5.950 | 5.960 | 70,218 | -0.56(-8.59%) |
Sep 18, 2020 | 6.540 | 6.636 | 6.330 | 6.520 | 265,900 | +0.09(+1.40%) |
Sep 17, 2020 | 6.180 | 6.640 | 6.120 | 6.430 | 116,266 | +0.19(+3.04%) |
Sep 16, 2020 | 6.270 | 6.280 | 6.100 | 6.240 | 57,630 | -0.10(-1.58%) |
Sep 15, 2020 | 6.450 | 6.450 | 6.315 | 6.340 | 45,068 | +0.04(+0.63%) |
Sep 14, 2020 | 6.140 | 6.370 | 6.140 | 6.300 | 50,463 | +0.25(+4.13%) |
Sep 11, 2020 | 6.100 | 6.420 | 5.950 | 6.050 | 116,700 | +0.16(+2.72%) |
Sep 10, 2020 | 6.240 | 6.300 | 5.810 | 5.890 | 95,350 | -0.20(-3.28%) |
Sep 09, 2020 | 6.240 | 6.274 | 6.040 | 6.090 | 54,954 | -0.08(-1.30%) |
Sep 08, 2020 | 6.200 | 6.340 | 6.110 | 6.170 | 44,353 | -0.09(-1.44%) |
Sep 04, 2020 | 6.430 | 6.430 | 6.180 | 6.260 | 49,900 | -0.05(-0.79%) |
Sep 03, 2020 | 6.560 | 6.560 | 6.200 | 6.310 | 65,006 | -0.23(-3.52%) |
Sep 02, 2020 | 6.470 | 6.650 | 6.320 | 6.540 | 100,064 | +0.16(+2.51%) |
Sep 01, 2020 | 6.060 | 6.410 | 6.060 | 6.380 | 94,763 | +0.38(+6.33%) |
Aug 31, 2020 | 6.200 | 6.217 | 5.960 | 6.000 | 81,164 | -0.01(-0.17%) |
Aug 28, 2020 | 6.020 | 6.060 | 5.610 | 6.010 | 31,400 | +0.05(+0.84%) |
Aug 27, 2020 | 6.120 | 6.190 | 5.960 | 5.960 | 25,051 | -0.13(-2.13%) |
Aug 26, 2020 | 6.120 | 6.200 | 6.090 | 6.090 | 47,033 | -0.02(-0.33%) |
Aug 25, 2020 | 5.920 | 6.195 | 5.900 | 6.110 | 91,798 | +0.20(+3.38%) |
Aug 24, 2020 | 5.820 | 6.070 | 5.790 | 5.910 | 91,863 | +0.09(+1.55%) |
Aug 21, 2020 | 5.850 | 5.870 | 5.750 | 5.820 | 42,300 | -0.03(-0.51%) |
Aug 20, 2020 | 5.930 | 5.970 | 5.780 | 5.850 | 21,117 | -0.15(-2.50%) |
Aug 19, 2020 | 5.950 | 6.050 | 5.905 | 6.000 | 27,235 | +0.05(+0.84%) |
Aug 18, 2020 | 6.090 | 6.090 | 5.910 | 5.950 | 33,159 | -0.10(-1.65%) |
Aug 17, 2020 | 6.000 | 6.120 | 5.960 | 6.050 | 54,565 | +0.07(+1.17%) |
Aug 14, 2020 | 5.750 | 5.980 | 5.700 | 5.980 | 46,400 | +0.26(+4.55%) |
Aug 13, 2020 | 5.770 | 5.890 | 5.690 | 5.720 | 32,679 | -0.09(-1.55%) |
Aug 12, 2020 | 5.950 | 5.970 | 5.790 | 5.810 | 47,271 | -0.07(-1.19%) |
Aug 11, 2020 | 5.970 | 6.050 | 5.840 | 5.880 | 58,573 | -0.05(-0.84%) |
Aug 10, 2020 | 5.880 | 6.050 | 5.880 | 5.930 | 28,001 | +0.10(+1.72%) |
Aug 07, 2020 | 5.650 | 5.920 | 5.650 | 5.830 | 32,200 | +0.16(+2.82%) |
Aug 06, 2020 | 5.670 | 5.675 | 5.610 | 5.670 | 19,767 | +0.01(+0.18%) |
Aug 05, 2020 | 5.980 | 6.055 | 5.640 | 5.660 | 53,121 | -0.24(-4.07%) |
Aug 04, 2020 | 5.890 | 5.990 | 5.850 | 5.900 | 35,535 | -0.03(-0.51%) |
Aug 03, 2020 | 5.910 | 6.090 | 5.910 | 5.930 | 66,714 | +0.01(+0.17%) |
Jul 31, 2020 | 6.140 | 6.140 | 5.820 | 5.920 | 49,800 | -0.25(-4.05%) |
Jul 30, 2020 | 6.330 | 6.330 | 6.030 | 6.170 | 65,555 | -0.02(-0.32%) |
Jul 29, 2020 | 6.230 | 6.300 | 6.030 | 6.190 | 86,631 | +0.01(+0.16%) |
Jul 28, 2020 | 5.640 | 6.250 | 5.350 | 6.180 | 270,501 | +0.54(+9.57%) |
Jul 27, 2020 | 5.330 | 5.640 | 5.290 | 5.640 | 88,525 | +0.33(+6.21%) |
Jul 24, 2020 | 5.520 | 5.520 | 5.280 | 5.310 | 29,900 | -0.24(-4.32%) |
Jul 23, 2020 | 5.520 | 5.680 | 5.482 | 5.550 | 33,227 | +0.00(+0.00%) |
Jul 22, 2020 | 5.330 | 5.570 | 5.270 | 5.550 | 47,452 | +0.18(+3.35%) |
Jul 21, 2020 | 5.300 | 5.500 | 5.190 | 5.370 | 70,053 | +0.10(+1.90%) |
Jul 20, 2020 | 5.080 | 5.280 | 5.080 | 5.270 | 69,273 | +0.16(+3.13%) |
Jul 17, 2020 | 5.070 | 5.130 | 5.000 | 5.110 | 57,500 | +0.02(+0.39%) |
Jul 16, 2020 | 5.140 | 5.140 | 5.010 | 5.090 | 23,628 | -0.05(-0.97%) |
Jul 15, 2020 | 5.220 | 5.240 | 5.110 | 5.140 | 77,206 | +0.04(+0.78%) |
Jul 14, 2020 | 5.090 | 5.160 | 5.040 | 5.100 | 69,142 | +0.10(+2.00%) |
Jul 13, 2020 | 5.090 | 5.150 | 5.000 | 5.000 | 56,939 | -0.04(-0.79%) |
Jul 10, 2020 | 5.010 | 5.081 | 4.860 | 5.040 | 53,900 | +0.02(+0.40%) |
Jul 09, 2020 | 5.130 | 5.130 | 4.820 | 5.020 | 110,595 | -0.12(-2.33%) |
Jul 08, 2020 | 5.080 | 5.270 | 4.940 | 5.140 | 83,001 | +0.04(+0.78%) |
Jul 07, 2020 | 5.290 | 5.370 | 5.070 | 5.100 | 72,791 | -0.24(-4.49%) |
Jul 06, 2020 | 5.470 | 5.470 | 5.270 | 5.340 | 52,162 | -0.01(-0.19%) |
Jul 02, 2020 | 5.070 | 5.390 | 4.950 | 5.350 | 53,800 | +0.33(+6.57%) |