Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.9600 | 0.9600 | 0.9112 | 0.9112 | 208,455 | -0.04(-4.08%) |
Sep 29, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 192,692 | +0.01(+1.06%) |
Sep 28, 2010 | 0.9500 | 0.9698 | 0.9300 | 0.9400 | 300,144 | -0.02(-2.08%) |
Sep 27, 2010 | 1.000 | 1.000 | 0.9512 | 0.9600 | 216,970 | -0.02(-2.03%) |
Sep 24, 2010 | 0.9831 | 1.000 | 0.9600 | 0.9799 | 196,970 | +0.01(+1.02%) |
Sep 23, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 319,465 | -0.03(-3.00%) |
Sep 22, 2010 | 1.020 | 1.020 | 0.9302 | 1.000 | 996,462 | -0.02(-1.96%) |
Sep 21, 2010 | 1.060 | 1.100 | 1.000 | 1.020 | 568,180 | -0.05(-4.67%) |
Sep 20, 2010 | 1.050 | 1.100 | 1.040 | 1.070 | 187,060 | +0.04(+3.88%) |
Sep 17, 2010 | 1.070 | 1.070 | 1.030 | 1.030 | 121,397 | -0.03(-2.83%) |
Sep 15, 2010 | 1.080 | 1.120 | 1.060 | 1.060 | 116,492 | -0.04(-3.64%) |
Sep 14, 2010 | 1.070 | 1.150 | 1.040 | 1.100 | 435,217 | +0.03(+2.80%) |
Sep 13, 2010 | 1.030 | 1.070 | 1.030 | 1.070 | 209,740 | +0.05(+4.90%) |
Sep 10, 2010 | 1.040 | 1.040 | 1.010 | 1.020 | 54,380 | -0.02(-1.92%) |
Sep 09, 2010 | 1.040 | 1.050 | 1.020 | 1.040 | 56,319 | +0.02(+1.96%) |
Sep 08, 2010 | 1.020 | 1.040 | 0.9900 | 1.020 | 401,883 | +0.01(+0.99%) |
Sep 07, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 173,910 | -0.02(-1.94%) |
Sep 03, 2010 | 1.050 | 1.063 | 1.030 | 1.030 | 93,157 | -0.01(-0.96%) |
Sep 02, 2010 | 1.000 | 1.050 | 1.000 | 1.040 | 186,520 | +0.02(+1.96%) |
Sep 01, 2010 | 1.020 | 1.030 | 1.000 | 1.020 | 304,802 | +0.01(+0.99%) |
Aug 31, 2010 | 1.010 | 1.030 | 1.010 | 1.010 | 98,771 | +0.00(+0.00%) |
Aug 30, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 75,617 | -0.02(-1.94%) |
Aug 27, 2010 | 1.010 | 1.030 | 1.000 | 1.030 | 243,731 | +0.02(+1.98%) |
Aug 26, 2010 | 1.040 | 1.050 | 1.010 | 1.010 | 157,873 | -0.03(-2.88%) |
Aug 25, 2010 | 1.040 | 1.051 | 1.020 | 1.040 | 199,264 | -0.02(-1.89%) |
Aug 24, 2010 | 1.020 | 1.060 | 1.000 | 1.060 | 163,810 | +0.03(+2.91%) |
Aug 23, 2010 | 1.030 | 1.060 | 1.030 | 1.030 | 116,195 | -0.02(-1.90%) |
Aug 20, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 109,407 | -0.02(-1.87%) |
Aug 19, 2010 | 1.050 | 1.080 | 1.010 | 1.070 | 188,777 | +0.03(+2.88%) |
Aug 18, 2010 | 1.020 | 1.050 | 1.010 | 1.040 | 101,607 | +0.03(+2.97%) |
Aug 17, 2010 | 1.050 | 1.080 | 0.9900 | 1.010 | 564,654 | -0.01(-0.98%) |
Aug 16, 2010 | 1.040 | 1.060 | 1.000 | 1.020 | 350,431 | -0.05(-4.67%) |
Aug 13, 2010 | 1.040 | 1.070 | 1.020 | 1.070 | 277,045 | +0.02(+1.90%) |
Aug 12, 2010 | 1.050 | 1.080 | 1.040 | 1.050 | 216,047 | -0.05(-4.55%) |
Aug 11, 2010 | 1.110 | 1.110 | 1.060 | 1.100 | 293,518 | -0.01(-0.90%) |
Aug 10, 2010 | 1.130 | 1.150 | 1.100 | 1.110 | 222,415 | -0.05(-4.31%) |
Aug 09, 2010 | 1.200 | 1.200 | 1.130 | 1.160 | 265,302 | -0.04(-3.33%) |
Aug 06, 2010 | 1.120 | 1.200 | 1.110 | 1.200 | 241,251 | +0.05(+4.35%) |
Aug 05, 2010 | 1.210 | 1.210 | 1.110 | 1.150 | 592,707 | -0.04(-3.36%) |
Aug 04, 2010 | 1.200 | 1.250 | 1.190 | 1.190 | 309,213 | +0.01(+0.85%) |
Aug 03, 2010 | 1.220 | 1.220 | 1.180 | 1.180 | 292,018 | -0.03(-2.48%) |
Aug 02, 2010 | 1.270 | 1.300 | 1.200 | 1.210 | 301,901 | -0.01(-0.82%) |
Jul 30, 2010 | 1.200 | 1.320 | 1.180 | 1.220 | 967,590 | -0.08(-6.15%) |
Jul 29, 2010 | 1.150 | 1.420 | 1.149 | 1.300 | 3,297,291 | +0.22(+20.37%) |
Jul 28, 2010 | 1.110 | 1.130 | 1.080 | 1.080 | 89,873 | -0.02(-1.82%) |
Jul 27, 2010 | 1.120 | 1.140 | 1.090 | 1.100 | 134,452 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.140 | 1.050 | 1.100 | 314,725 | +0.04(+3.77%) |
Jul 23, 2010 | 1.030 | 1.080 | 1.030 | 1.060 | 158,883 | +0.00(+0.00%) |
Jul 22, 2010 | 1.090 | 1.100 | 1.040 | 1.060 | 136,515 | -0.02(-1.85%) |
Jul 21, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 198,238 | +0.03(+2.86%) |
Jul 20, 2010 | 1.030 | 1.070 | 1.020 | 1.050 | 168,806 | +0.01(+0.96%) |
Jul 19, 2010 | 1.065 | 1.070 | 1.010 | 1.040 | 130,121 | -0.01(-0.95%) |
Jul 16, 2010 | 1.050 | 1.060 | 1.040 | 1.050 | 41,370 | -0.04(-3.67%) |
Jul 15, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 176,173 | +0.02(+1.87%) |
Jul 14, 2010 | 1.110 | 1.110 | 1.070 | 1.070 | 108,244 | -0.02(-1.83%) |
Jul 13, 2010 | 1.060 | 1.100 | 1.060 | 1.090 | 136,947 | +0.03(+2.83%) |
Jul 12, 2010 | 1.080 | 1.080 | 1.040 | 1.060 | 96,463 | +0.01(+0.95%) |
Jul 09, 2010 | 1.070 | 1.080 | 1.010 | 1.050 | 359,195 | +0.01(+0.96%) |
Jul 08, 2010 | 1.090 | 1.100 | 1.020 | 1.040 | 278,331 | -0.02(-1.89%) |
Jul 07, 2010 | 1.050 | 1.070 | 1.040 | 1.060 | 177,038 | +0.01(+0.95%) |
Jul 06, 2010 | 1.140 | 1.160 | 1.040 | 1.050 | 242,456 | -0.09(-7.89%) |
Jul 02, 2010 | 1.050 | 1.150 | 1.010 | 1.140 | 274,454 | +0.12(+11.76%) |