Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.130 | 1.160 | 0.9850 | 1.080 | 331,525 | -0.06(-5.26%) |
Sep 29, 2011 | 1.230 | 1.230 | 1.130 | 1.140 | 242,989 | -0.06(-5.00%) |
Sep 28, 2011 | 1.250 | 1.271 | 1.200 | 1.200 | 113,582 | -0.04(-3.23%) |
Sep 27, 2011 | 1.250 | 1.420 | 1.240 | 1.240 | 425,990 | +0.04(+3.33%) |
Sep 26, 2011 | 1.210 | 1.250 | 1.200 | 1.200 | 256,696 | +0.01(+0.84%) |
Sep 23, 2011 | 1.190 | 1.260 | 1.190 | 1.190 | 326,288 | -0.01(-0.83%) |
Sep 22, 2011 | 1.190 | 1.250 | 1.150 | 1.200 | 270,739 | -0.05(-4.00%) |
Sep 21, 2011 | 1.200 | 1.290 | 1.200 | 1.250 | 279,718 | +0.07(+5.93%) |
Sep 20, 2011 | 1.330 | 1.380 | 1.180 | 1.180 | 482,962 | -0.12(-9.23%) |
Sep 19, 2011 | 1.420 | 1.420 | 1.290 | 1.300 | 328,187 | -0.08(-5.80%) |
Sep 16, 2011 | 1.330 | 1.380 | 1.300 | 1.380 | 263,076 | +0.06(+4.55%) |
Sep 15, 2011 | 1.350 | 1.410 | 1.310 | 1.320 | 150,994 | -0.01(-0.75%) |
Sep 14, 2011 | 1.340 | 1.430 | 1.310 | 1.330 | 150,018 | -0.02(-1.48%) |
Sep 13, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 190,165 | -0.08(-5.59%) |
Sep 12, 2011 | 1.400 | 1.460 | 1.280 | 1.430 | 515,367 | +0.14(+10.85%) |
Sep 09, 2011 | 1.310 | 1.330 | 1.290 | 1.290 | 191,796 | -0.01(-0.77%) |
Sep 08, 2011 | 1.310 | 1.400 | 1.290 | 1.300 | 362,177 | -0.01(-0.76%) |
Sep 07, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 52,919 | +0.01(+0.77%) |
Sep 06, 2011 | 1.260 | 1.370 | 1.260 | 1.300 | 197,163 | +0.00(+0.00%) |
Sep 02, 2011 | 1.340 | 1.340 | 1.270 | 1.300 | 95,306 | -0.06(-4.41%) |
Sep 01, 2011 | 1.390 | 1.409 | 1.340 | 1.360 | 122,864 | +0.00(+0.00%) |
Aug 31, 2011 | 1.410 | 1.430 | 1.360 | 1.360 | 198,400 | -0.04(-2.86%) |
Aug 30, 2011 | 1.430 | 1.430 | 1.340 | 1.400 | 185,715 | +0.00(+0.00%) |
Aug 29, 2011 | 1.290 | 1.430 | 1.273 | 1.400 | 285,219 | +0.14(+11.11%) |
Aug 26, 2011 | 1.250 | 1.280 | 1.250 | 1.260 | 177,963 | -0.01(-0.79%) |
Aug 25, 2011 | 1.280 | 1.290 | 1.220 | 1.270 | 105,870 | +0.02(+1.60%) |
Aug 24, 2011 | 1.270 | 1.330 | 1.220 | 1.250 | 533,701 | +0.00(+0.00%) |
Aug 23, 2011 | 1.260 | 1.330 | 1.250 | 1.250 | 398,380 | -0.01(-0.79%) |
Aug 22, 2011 | 1.380 | 1.400 | 1.260 | 1.260 | 392,792 | -0.08(-5.97%) |
Aug 19, 2011 | 1.380 | 1.400 | 1.320 | 1.340 | 367,627 | -0.07(-4.96%) |
Aug 18, 2011 | 1.490 | 1.490 | 1.380 | 1.410 | 499,862 | -0.10(-6.62%) |
Aug 17, 2011 | 1.500 | 1.520 | 1.480 | 1.510 | 133,929 | +0.01(+0.67%) |
Aug 16, 2011 | 1.450 | 1.500 | 1.430 | 1.500 | 124,128 | +0.03(+2.04%) |
Aug 15, 2011 | 1.420 | 1.490 | 1.400 | 1.470 | 135,583 | +0.06(+4.26%) |
Aug 12, 2011 | 1.370 | 1.420 | 1.350 | 1.410 | 152,737 | +0.05(+3.68%) |
Aug 11, 2011 | 1.340 | 1.370 | 1.190 | 1.360 | 459,570 | +0.01(+0.74%) |
Aug 10, 2011 | 1.400 | 1.450 | 1.330 | 1.350 | 256,115 | -0.05(-3.57%) |
Aug 09, 2011 | 1.427 | 1.540 | 1.320 | 1.400 | 941,708 | +0.09(+6.87%) |
Aug 08, 2011 | 1.120 | 1.560 | 1.110 | 1.310 | 943,404 | -0.03(-2.24%) |
Aug 05, 2011 | 1.520 | 1.540 | 1.200 | 1.340 | 492,864 | -0.16(-10.37%) |
Aug 04, 2011 | 1.600 | 1.610 | 1.440 | 1.495 | 395,545 | -0.10(-6.56%) |
Aug 03, 2011 | 1.570 | 1.620 | 1.540 | 1.600 | 131,443 | +0.04(+2.56%) |
Aug 02, 2011 | 1.630 | 1.660 | 1.550 | 1.560 | 170,172 | -0.08(-4.88%) |
Aug 01, 2011 | 1.650 | 1.690 | 1.630 | 1.640 | 75,358 | +0.01(+0.61%) |
Jul 29, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 206,145 | +0.01(+0.62%) |
Jul 28, 2011 | 1.560 | 1.690 | 1.550 | 1.620 | 325,552 | +0.05(+3.18%) |
Jul 27, 2011 | 1.660 | 1.690 | 1.570 | 1.570 | 347,350 | -0.10(-5.99%) |
Jul 26, 2011 | 1.670 | 1.730 | 1.660 | 1.670 | 144,711 | +0.00(+0.00%) |
Jul 25, 2011 | 1.660 | 1.770 | 1.660 | 1.670 | 199,224 | +0.00(+0.00%) |
Jul 22, 2011 | 1.670 | 1.700 | 1.650 | 1.670 | 127,375 | -0.01(-0.60%) |
Jul 21, 2011 | 1.690 | 1.690 | 1.640 | 1.680 | 129,832 | +0.02(+1.20%) |
Jul 20, 2011 | 1.680 | 1.697 | 1.660 | 1.660 | 66,880 | +0.02(+1.22%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.620 | 1.640 | 157,316 | -0.03(-1.80%) |
Jul 18, 2011 | 1.680 | 1.720 | 1.670 | 1.670 | 91,992 | -0.03(-1.76%) |
Jul 15, 2011 | 1.710 | 1.732 | 1.660 | 1.700 | 119,629 | +0.00(+0.00%) |
Jul 14, 2011 | 1.710 | 1.750 | 1.680 | 1.700 | 140,269 | -0.01(-0.58%) |
Jul 13, 2011 | 1.690 | 1.780 | 1.690 | 1.710 | 184,464 | +0.03(+1.79%) |
Jul 12, 2011 | 1.650 | 1.700 | 1.640 | 1.680 | 152,611 | -0.02(-1.18%) |
Jul 11, 2011 | 1.810 | 1.840 | 1.660 | 1.700 | 250,875 | -0.13(-7.10%) |
Jul 08, 2011 | 1.860 | 1.870 | 1.790 | 1.830 | 169,758 | -0.03(-1.61%) |
Jul 07, 2011 | 1.810 | 1.900 | 1.760 | 1.860 | 210,884 | +0.07(+3.91%) |
Jul 06, 2011 | 1.860 | 1.900 | 1.760 | 1.790 | 211,759 | -0.04(-2.19%) |
Jul 05, 2011 | 1.700 | 1.830 | 1.700 | 1.830 | 309,778 | +0.12(+7.02%) |