Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.090 | 1.120 | 1.050 | 1.090 | 106,886 | +0.00(+0.00%) |
Sep 29, 2016 | 1.080 | 1.105 | 1.070 | 1.090 | 165,412 | -0.01(-0.91%) |
Sep 28, 2016 | 1.180 | 1.180 | 1.080 | 1.100 | 117,607 | -0.06(-5.17%) |
Sep 27, 2016 | 1.160 | 1.160 | 1.130 | 1.160 | 36,741 | +0.00(+0.00%) |
Sep 26, 2016 | 1.200 | 1.200 | 1.150 | 1.160 | 53,389 | -0.02(-1.69%) |
Sep 23, 2016 | 1.190 | 1.190 | 1.160 | 1.180 | 30,210 | +0.00(+0.00%) |
Sep 22, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 90,505 | -0.02(-1.67%) |
Sep 21, 2016 | 1.200 | 1.200 | 1.170 | 1.200 | 123,346 | +0.00(+0.00%) |
Sep 20, 2016 | 1.160 | 1.229 | 1.160 | 1.200 | 120,374 | +0.01(+0.84%) |
Sep 19, 2016 | 1.150 | 1.206 | 1.150 | 1.190 | 44,359 | +0.02(+1.71%) |
Sep 16, 2016 | 1.190 | 1.200 | 1.152 | 1.170 | 140,341 | -0.02(-1.68%) |
Sep 15, 2016 | 1.130 | 1.250 | 1.130 | 1.190 | 274,274 | +0.05(+4.39%) |
Sep 14, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 116,726 | +0.01(+0.88%) |
Sep 13, 2016 | 1.120 | 1.140 | 1.100 | 1.130 | 77,479 | +0.01(+0.89%) |
Sep 12, 2016 | 1.150 | 1.180 | 1.120 | 1.120 | 108,626 | -0.05(-4.27%) |
Sep 09, 2016 | 1.200 | 1.320 | 1.130 | 1.170 | 265,595 | -0.06(-4.88%) |
Sep 08, 2016 | 1.140 | 1.268 | 1.140 | 1.230 | 206,566 | +0.08(+6.96%) |
Sep 07, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 77,015 | -0.03(-2.54%) |
Sep 06, 2016 | 1.150 | 1.250 | 1.140 | 1.180 | 173,566 | +0.03(+2.61%) |
Sep 02, 2016 | 1.090 | 1.150 | 1.150 | 1.150 | 169,200 | +0.06(+5.50%) |
Sep 01, 2016 | 1.100 | 1.110 | 1.040 | 1.090 | 175,723 | -0.02(-1.80%) |
Aug 31, 2016 | 1.140 | 1.150 | 1.070 | 1.110 | 233,330 | -0.05(-4.31%) |
Aug 30, 2016 | 1.210 | 1.250 | 1.130 | 1.160 | 201,352 | -0.04(-3.33%) |
Aug 29, 2016 | 1.200 | 1.250 | 1.180 | 1.200 | 167,345 | +0.00(+0.00%) |
Aug 26, 2016 | 1.210 | 1.289 | 1.190 | 1.200 | 214,983 | +0.01(+0.84%) |
Aug 25, 2016 | 1.210 | 1.250 | 1.170 | 1.190 | 165,429 | -0.05(-4.03%) |
Aug 24, 2016 | 1.360 | 1.370 | 1.220 | 1.240 | 181,012 | -0.12(-8.82%) |
Aug 23, 2016 | 1.300 | 1.437 | 1.300 | 1.360 | 152,562 | +0.00(+0.00%) |
Aug 22, 2016 | 1.450 | 1.460 | 1.300 | 1.360 | 235,941 | -0.11(-7.48%) |
Aug 19, 2016 | 1.500 | 1.520 | 1.430 | 1.470 | 124,013 | -0.01(-0.68%) |
Aug 18, 2016 | 1.480 | 1.538 | 1.410 | 1.480 | 88,629 | +0.00(+0.00%) |
Aug 17, 2016 | 1.500 | 1.630 | 1.450 | 1.480 | 348,404 | -0.02(-1.33%) |
Aug 16, 2016 | 1.440 | 1.590 | 1.400 | 1.500 | 298,451 | +0.03(+2.04%) |
Aug 15, 2016 | 1.650 | 1.750 | 1.420 | 1.470 | 711,084 | -0.15(-9.26%) |
Aug 12, 2016 | 1.330 | 1.640 | 1.330 | 1.620 | 932,867 | +0.28(+20.90%) |
Aug 11, 2016 | 1.370 | 1.370 | 1.310 | 1.340 | 107,769 | -0.01(-0.74%) |
Aug 10, 2016 | 1.400 | 1.430 | 1.330 | 1.350 | 177,880 | -0.06(-4.26%) |
Aug 09, 2016 | 1.330 | 1.470 | 1.320 | 1.410 | 657,473 | +0.03(+2.17%) |
Aug 08, 2016 | 1.200 | 1.440 | 1.170 | 1.380 | 759,453 | +0.18(+15.00%) |
Aug 05, 2016 | 1.110 | 1.200 | 1.087 | 1.200 | 135,276 | +0.11(+10.09%) |
Aug 04, 2016 | 1.120 | 1.120 | 1.050 | 1.090 | 208,672 | -0.03(-2.68%) |
Aug 03, 2016 | 1.100 | 1.140 | 1.050 | 1.120 | 120,322 | +0.00(+0.00%) |
Aug 02, 2016 | 1.190 | 1.200 | 1.100 | 1.120 | 172,962 | -0.07(-5.88%) |
Aug 01, 2016 | 1.220 | 1.220 | 1.160 | 1.190 | 236,924 | -0.03(-2.46%) |
Jul 29, 2016 | 1.250 | 1.260 | 1.150 | 1.220 | 191,588 | -0.02(-1.61%) |
Jul 28, 2016 | 1.210 | 1.280 | 1.210 | 1.240 | 135,348 | +0.03(+2.48%) |
Jul 27, 2016 | 1.160 | 1.250 | 1.140 | 1.210 | 234,002 | +0.04(+3.42%) |
Jul 26, 2016 | 1.120 | 1.210 | 1.090 | 1.170 | 134,822 | +0.07(+6.36%) |
Jul 25, 2016 | 1.160 | 1.166 | 1.090 | 1.100 | 177,336 | -0.07(-5.98%) |
Jul 22, 2016 | 1.240 | 1.240 | 1.130 | 1.170 | 288,578 | -0.06(-4.88%) |
Jul 21, 2016 | 1.240 | 1.240 | 1.210 | 1.230 | 235,849 | +0.01(+0.82%) |
Jul 20, 2016 | 1.260 | 1.280 | 1.180 | 1.220 | 187,534 | +0.00(+0.00%) |
Jul 19, 2016 | 1.210 | 1.290 | 1.180 | 1.220 | 294,794 | -0.05(-4.25%) |
Jul 18, 2016 | 1.090 | 1.500 | 1.090 | 1.274 | 3,122,091 | +0.19(+17.97%) |
Jul 15, 2016 | 1.100 | 1.100 | 1.030 | 1.080 | 184,838 | +0.02(+1.89%) |
Jul 14, 2016 | 1.050 | 1.080 | 0.9800 | 1.060 | 451,420 | +0.03(+2.91%) |
Jul 13, 2016 | 1.090 | 1.090 | 1.010 | 1.030 | 230,559 | -0.02(-1.90%) |
Jul 12, 2016 | 1.130 | 1.140 | 1.010 | 1.050 | 393,917 | -0.05(-4.54%) |
Jul 11, 2016 | 1.050 | 1.200 | 1.000 | 1.100 | 1,426,293 | +0.08(+7.83%) |
Jul 08, 2016 | 1.180 | 1.180 | 0.9600 | 1.020 | 999,206 | -0.16(-13.56%) |
Jul 07, 2016 | 1.250 | 1.280 | 1.060 | 1.180 | 2,903,908 | -0.12(-9.23%) |
Jul 06, 2016 | 0.6900 | 1.740 | 0.6900 | 1.300 | 12,941,236 | +0.72(+124.14%) |
Jul 05, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 152,800 | -0.01(-1.69%) |