Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.14	38.43	37.99	38.32	55,519	+0.17(+0.45%)
Sep 28, 2017	37.85	38.60	37.55	38.15	67,675	+0.29(+0.77%)
Sep 27, 2017		37.94		37.86	131,366	+1.12(+3.05%)
Sep 26, 2017	36.61	36.89	36.45	36.74	99,993	+0.14(+0.38%)
Sep 25, 2017	36.01	36.83	36.01	36.60	65,691	+0.39(+1.08%)
Sep 22, 2017	35.80	36.38	35.80	36.21	66,766	+0.21(+0.58%)
Sep 21, 2017	35.73	36.12	35.30	36.00	39,603	+0.27(+0.76%)
Sep 20, 2017	35.50	36.08	35.48	35.73	145,078	+0.27(+0.76%)
Sep 19, 2017	35.49	35.54	35.17	35.46	51,422	+0.14(+0.40%)
Sep 18, 2017	35.59	35.96	35.24	35.32	48,662	-0.28(-0.79%)
Sep 15, 2017	35.26	35.70	34.92	35.60	156,608	+0.38(+1.08%)
Sep 14, 2017	35.57	35.59	34.91	35.22	42,173	-0.53(-1.48%)
Sep 13, 2017	35.85	35.99	35.50	35.75	48,386	-0.07(-0.20%)
Sep 12, 2017	35.63	36.41	35.46	35.82	57,824	+0.48(+1.36%)
Sep 11, 2017	34.45	35.71	34.45	35.34	75,549	+1.06(+3.09%)
Sep 08, 2017	34.17	34.50	33.11	34.28	58,451	+0.10(+0.29%)
Sep 07, 2017	34.60	34.60	34.00	34.18	55,480	-0.43(-1.24%)
Sep 06, 2017	34.58	34.91	34.38	34.61	37,558	+0.06(+0.17%)
Sep 05, 2017	35.41	35.55	34.50	34.55	76,428	-0.88(-2.48%)
Sep 01, 2017	35.49	35.72	35.35	35.43	34,943	-0.06(-0.17%)
Aug 31, 2017	35.51	35.65	35.18	35.49	46,141	+0.10(+0.28%)
Aug 30, 2017	35.47	35.63	35.22	35.39	33,622	+0.02(+0.06%)
Aug 29, 2017	35.35	35.73	35.25	35.37	60,948	-0.41(-1.15%)
Aug 28, 2017	36.34	36.41	35.68	35.78	58,227	-0.43(-1.19%)
Aug 25, 2017	36.01	36.54	36.01	36.21	47,675	+0.15(+0.42%)
Aug 24, 2017	36.69	36.81	36.02	36.06	49,507	-0.66(-1.80%)
Aug 23, 2017	36.45	36.92	36.45	36.72	43,577	+0.10(+0.27%)
Aug 22, 2017	36.22	36.86	36.22	36.62	100,633	+0.63(+1.75%)
Aug 21, 2017	35.91	36.22	35.82	35.99	64,310	-0.09(-0.25%)
Aug 18, 2017	35.59	36.17	35.55	36.08	73,480	+0.30(+0.84%)
Aug 17, 2017	36.71	36.85	35.76	35.78	93,798	-1.12(-3.04%)
Aug 16, 2017	37.06	37.58	36.85	36.90	59,323	-0.15(-0.40%)
Aug 15, 2017	37.35	37.39	36.98	37.05	50,774	-0.17(-0.46%)
Aug 14, 2017	37.03	37.50	36.94	37.22	74,861	+0.56(+1.53%)
Aug 11, 2017	36.86	37.25	36.43	36.66	169,808	-0.52(-1.40%)
Aug 10, 2017	37.90	37.92	37.06	37.18	86,273	-0.86(-2.26%)
Aug 09, 2017	38.60	38.79	37.12	38.04	132,137	-0.67(-1.73%)
Aug 08, 2017	38.83	39.56	38.64	38.71	65,400	-0.18(-0.46%)
Aug 07, 2017	38.84	39.19	38.68	38.89	56,439	+0.06(+0.15%)
Aug 04, 2017	38.62	39.07	38.49	38.83	56,304	+0.36(+0.94%)
Aug 03, 2017	38.85	39.08	38.31	38.47	46,712	-0.50(-1.28%)
Aug 02, 2017	39.32	39.41	38.41	38.97	37,502	-0.22(-0.56%)
Aug 01, 2017	39.52	39.69	39.10	39.19	49,265	+0.06(+0.15%)
Jul 31, 2017	39.00	39.71	38.60	39.13	71,613	+0.22(+0.57%)
Jul 28, 2017	38.72	38.99	38.58	38.91	47,293	+0.05(+0.13%)
Jul 27, 2017	39.20	39.32	37.04	38.86	82,370	-0.25(-0.64%)
Jul 26, 2017	39.01	39.44	38.71	39.11	57,890	+0.09(+0.23%)
Jul 25, 2017	38.03	39.09	38.03	39.02	80,889	+1.20(+3.17%)
Jul 24, 2017	37.80	38.11	37.70	37.82	46,731	+0.03(+0.08%)
Jul 21, 2017	38.32	38.32	37.67	37.79	39,890	-0.37(-0.97%)
Jul 20, 2017	38.06	38.37	37.86	38.16	28,499	+0.12(+0.32%)
Jul 19, 2017	38.13	38.48	37.57	38.04	45,037	-0.04(-0.11%)
Jul 18, 2017	37.84	38.23	37.73	38.08	67,985	+0.23(+0.61%)
Jul 17, 2017	37.55	38.05	37.31	37.85	50,028	+0.19(+0.50%)
Jul 14, 2017	37.90	37.97	37.58	37.66	55,364	-0.41(-1.08%)
Jul 13, 2017	38.23	38.29	37.93	38.07	54,492	+0.01(+0.03%)
Jul 12, 2017	38.08	38.48	38.05	38.06	39,191	+0.01(+0.03%)
Jul 11, 2017	37.90	38.08	37.45	38.05	61,165	+0.18(+0.48%)
Jul 10, 2017	37.88	38.34	37.80	37.87	27,455	-0.21(-0.55%)
Jul 07, 2017	37.79	38.26	37.65	38.08	29,170	+0.44(+1.17%)
Jul 06, 2017	38.01	38.24	37.57	37.64	42,972	-0.56(-1.47%)
Jul 05, 2017	38.33	38.35	37.81	38.20	49,771	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.