Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.100 | 2.122 | 2.050 | 2.110 | 45,827 | +0.06(+2.93%) |
Sep 28, 2023 | 2.060 | 2.100 | 2.030 | 2.050 | 52,622 | -0.03(-1.44%) |
Sep 27, 2023 | 1.950 | 2.100 | 1.950 | 2.080 | 76,216 | +0.17(+8.90%) |
Sep 26, 2023 | 2.000 | 2.090 | 1.910 | 1.910 | 155,128 | -0.12(-5.91%) |
Sep 25, 2023 | 2.060 | 2.065 | 1.950 | 2.030 | 107,616 | -0.03(-1.46%) |
Sep 22, 2023 | 2.060 | 2.130 | 2.030 | 2.060 | 52,773 | -0.01(-0.48%) |
Sep 21, 2023 | 2.200 | 2.236 | 2.060 | 2.070 | 27,833 | -0.13(-5.91%) |
Sep 20, 2023 | 2.330 | 2.335 | 2.102 | 2.200 | 72,305 | -0.14(-5.98%) |
Sep 19, 2023 | 2.390 | 2.480 | 2.290 | 2.340 | 72,214 | +0.07(+3.08%) |
Sep 18, 2023 | 2.280 | 2.290 | 2.150 | 2.270 | 78,906 | +0.06(+2.71%) |
Sep 15, 2023 | 2.080 | 2.270 | 2.050 | 2.210 | 50,075 | +0.09(+4.25%) |
Sep 14, 2023 | 2.310 | 2.350 | 2.050 | 2.120 | 107,165 | -0.24(-10.17%) |
Sep 13, 2023 | 2.500 | 2.540 | 2.342 | 2.360 | 78,306 | -0.06(-2.48%) |
Sep 12, 2023 | 2.530 | 2.550 | 2.320 | 2.420 | 82,096 | -0.01(-0.41%) |
Sep 11, 2023 | 2.210 | 2.493 | 2.150 | 2.430 | 255,712 | +0.26(+11.98%) |
Sep 08, 2023 | 1.970 | 2.223 | 1.915 | 2.170 | 86,650 | +0.25(+13.30%) |
Sep 07, 2023 | 1.950 | 1.960 | 1.910 | 1.915 | 9,400 | -0.02(-1.27%) |
Sep 06, 2023 | 1.970 | 1.980 | 1.910 | 1.940 | 10,069 | +0.01(+0.52%) |
Sep 05, 2023 | 1.960 | 1.991 | 1.890 | 1.930 | 30,097 | -0.05(-2.53%) |
Sep 01, 2023 | 2.010 | 2.030 | 1.980 | 1.980 | 37,659 | -0.01(-0.50%) |
Aug 31, 2023 | 1.900 | 2.050 | 1.900 | 1.990 | 18,389 | +0.07(+3.65%) |
Aug 30, 2023 | 2.050 | 2.080 | 1.900 | 1.920 | 54,895 | -0.08(-4.00%) |
Aug 29, 2023 | 1.953 | 2.062 | 1.850 | 2.000 | 97,427 | +0.11(+5.82%) |
Aug 28, 2023 | 1.800 | 1.945 | 1.800 | 1.890 | 78,960 | +0.09(+5.02%) |
Aug 25, 2023 | 1.814 | 1.893 | 1.787 | 1.800 | 16,166 | -0.05(-2.72%) |
Aug 24, 2023 | 1.900 | 1.970 | 1.770 | 1.850 | 42,242 | -0.01(-0.54%) |
Aug 23, 2023 | 1.820 | 2.060 | 1.820 | 1.860 | 102,524 | +0.10(+5.68%) |
Aug 22, 2023 | 1.730 | 1.800 | 1.659 | 1.760 | 58,343 | +0.11(+6.67%) |
Aug 21, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 17,584 | +0.00(+0.00%) |
Aug 18, 2023 | 1.700 | 1.702 | 1.650 | 1.650 | 11,813 | -0.02(-0.90%) |
Aug 17, 2023 | 1.680 | 1.680 | 1.630 | 1.665 | 3,833 | +0.01(+0.30%) |
Aug 16, 2023 | 1.690 | 1.710 | 1.650 | 1.660 | 9,858 | +0.01(+0.61%) |
Aug 15, 2023 | 1.726 | 1.726 | 1.650 | 1.650 | 14,262 | -0.10(-5.71%) |
Aug 14, 2023 | 1.630 | 1.750 | 1.630 | 1.750 | 12,524 | +0.08(+4.79%) |
Aug 11, 2023 | 1.750 | 1.750 | 1.630 | 1.670 | 45,594 | -0.08(-4.57%) |
Aug 10, 2023 | 1.680 | 1.750 | 1.620 | 1.750 | 29,406 | +0.12(+7.37%) |
Aug 09, 2023 | 1.630 | 1.642 | 1.610 | 1.630 | 21,607 | +0.02(+1.24%) |
Aug 08, 2023 | 1.620 | 1.659 | 1.600 | 1.610 | 17,524 | -0.03(-1.83%) |
Aug 07, 2023 | 1.630 | 1.649 | 1.630 | 1.640 | 8,662 | +0.01(+0.61%) |
Aug 04, 2023 | 1.570 | 1.660 | 1.570 | 1.630 | 6,286 | +0.00(+0.00%) |
Aug 03, 2023 | 1.670 | 1.675 | 1.560 | 1.630 | 36,313 | -0.06(-3.55%) |
Aug 02, 2023 | 1.650 | 1.740 | 1.620 | 1.690 | 8,950 | +0.07(+4.32%) |
Aug 01, 2023 | 1.630 | 1.710 | 1.610 | 1.620 | 10,519 | -0.08(-4.71%) |
Jul 31, 2023 | 1.680 | 1.730 | 1.665 | 1.700 | 4,169 | +0.03(+1.80%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 7,983 | -0.01(-0.30%) |
Jul 27, 2023 | 1.680 | 1.739 | 1.664 | 1.675 | 4,627 | -0.00(-0.30%) |
Jul 26, 2023 | 1.630 | 1.680 | 1.630 | 1.680 | 2,177 | +0.07(+4.35%) |
Jul 25, 2023 | 1.560 | 1.670 | 1.510 | 1.610 | 13,569 | +0.06(+3.86%) |
Jul 24, 2023 | 1.530 | 1.635 | 1.530 | 1.550 | 8,864 | +0.00(+0.01%) |
Jul 21, 2023 | 1.600 | 1.605 | 1.490 | 1.550 | 23,125 | +0.05(+3.33%) |
Jul 20, 2023 | 1.590 | 1.640 | 1.500 | 1.500 | 21,916 | -0.08(-4.97%) |
Jul 19, 2023 | 1.650 | 1.650 | 1.530 | 1.579 | 11,547 | -0.05(-3.16%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.610 | 1.630 | 3,299 | -0.01(-0.31%) |
Jul 17, 2023 | 1.655 | 1.655 | 1.610 | 1.635 | 3,964 | -0.00(-0.30%) |
Jul 14, 2023 | 1.630 | 1.730 | 1.630 | 1.640 | 9,933 | -0.04(-2.38%) |
Jul 13, 2023 | 1.620 | 1.690 | 1.620 | 1.680 | 8,537 | +0.06(+3.70%) |
Jul 12, 2023 | 1.650 | 1.650 | 1.610 | 1.620 | 5,989 | -0.01(-0.61%) |
Jul 11, 2023 | 1.680 | 1.790 | 1.610 | 1.630 | 57,994 | -0.05(-2.98%) |
Jul 10, 2023 | 1.790 | 1.790 | 1.650 | 1.680 | 11,600 | -0.05(-2.89%) |
Jul 07, 2023 | 1.690 | 1.750 | 1.680 | 1.730 | 11,370 | +0.05(+2.98%) |
Jul 06, 2023 | 1.690 | 1.740 | 1.650 | 1.680 | 6,898 | +0.03(+1.82%) |
Jul 05, 2023 | 1.750 | 1.770 | 1.650 | 1.650 | 41,678 | -0.17(-9.34%) |