Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.010 | 7.060 | 7.000 | 7.010 | 94,548 | -0.04(-0.57%) |
Sep 27, 2012 | 7.090 | 7.190 | 7.030 | 7.050 | 88,897 | -0.01(-0.14%) |
Sep 26, 2012 | 7.100 | 7.120 | 7.050 | 7.060 | 50,180 | -0.05(-0.70%) |
Sep 25, 2012 | 7.120 | 7.150 | 7.080 | 7.110 | 127,024 | +0.01(+0.14%) |
Sep 24, 2012 | 7.110 | 7.170 | 7.065 | 7.100 | 92,094 | -0.05(-0.70%) |
Sep 21, 2012 | 7.150 | 7.160 | 7.070 | 7.150 | 152,667 | +0.06(+0.85%) |
Sep 20, 2012 | 7.140 | 7.198 | 7.080 | 7.090 | 63,783 | -0.07(-0.98%) |
Sep 19, 2012 | 7.210 | 7.240 | 7.140 | 7.160 | 64,408 | -0.04(-0.56%) |
Sep 18, 2012 | 7.140 | 7.250 | 7.130 | 7.200 | 77,638 | +0.06(+0.84%) |
Sep 17, 2012 | 7.250 | 7.277 | 7.120 | 7.140 | 98,476 | -0.11(-1.52%) |
Sep 14, 2012 | 6.420 | 7.330 | 5.780 | 7.250 | 173,625 | -0.13(-1.76%) |
Sep 13, 2012 | 7.330 | 7.500 | 7.180 | 7.380 | 133,570 | +0.03(+0.41%) |
Sep 12, 2012 | 7.300 | 7.570 | 7.280 | 7.350 | 101,632 | +0.06(+0.82%) |
Sep 11, 2012 | 7.340 | 7.470 | 7.120 | 7.290 | 107,451 | -0.11(-1.49%) |
Sep 10, 2012 | 7.600 | 7.700 | 7.360 | 7.400 | 189,364 | -0.07(-0.94%) |
Sep 07, 2012 | 7.750 | 7.750 | 7.340 | 7.470 | 247,184 | -0.28(-3.61%) |
Sep 06, 2012 | 7.790 | 7.889 | 7.700 | 7.750 | 162,598 | +0.01(+0.13%) |
Sep 05, 2012 | 7.770 | 8.270 | 7.410 | 7.740 | 143,622 | -0.02(-0.26%) |
Sep 04, 2012 | 7.530 | 7.830 | 7.405 | 7.760 | 134,167 | +0.20(+2.65%) |
Aug 31, 2012 | 7.660 | 7.660 | 7.450 | 7.560 | 46,103 | -0.04(-0.53%) |
Aug 30, 2012 | 7.450 | 7.860 | 7.430 | 7.600 | 180,130 | +0.10(+1.33%) |
Aug 29, 2012 | 7.510 | 7.510 | 7.410 | 7.500 | 47,587 | -0.01(-0.13%) |
Aug 27, 2012 | 7.500 | 7.510 | 7.290 | 7.510 | 58,470 | +0.02(+0.27%) |
Aug 24, 2012 | 7.310 | 7.500 | 7.210 | 7.490 | 48,765 | +0.19(+2.60%) |
Aug 23, 2012 | 7.380 | 7.550 | 7.290 | 7.300 | 46,860 | -0.11(-1.48%) |
Aug 22, 2012 | 7.600 | 7.600 | 7.400 | 7.410 | 84,991 | -0.18(-2.37%) |
Aug 21, 2012 | 7.540 | 7.690 | 7.450 | 7.590 | 83,820 | +0.10(+1.34%) |
Aug 20, 2012 | 7.500 | 7.600 | 7.410 | 7.490 | 41,359 | +0.01(+0.13%) |
Aug 17, 2012 | 7.490 | 7.600 | 7.410 | 7.480 | 37,406 | +0.04(+0.54%) |
Aug 16, 2012 | 7.450 | 7.500 | 7.360 | 7.440 | 54,353 | -0.05(-0.67%) |
Aug 15, 2012 | 7.280 | 7.500 | 7.140 | 7.490 | 85,961 | +0.17(+2.32%) |
Aug 14, 2012 | 7.710 | 7.730 | 7.250 | 7.320 | 91,221 | -0.36(-4.69%) |
Aug 13, 2012 | 7.720 | 7.730 | 7.530 | 7.680 | 34,265 | -0.07(-0.90%) |
Aug 10, 2012 | 7.800 | 7.840 | 7.610 | 7.750 | 49,420 | -0.03(-0.39%) |
Aug 09, 2012 | 7.680 | 7.850 | 7.650 | 7.780 | 54,720 | +0.06(+0.78%) |
Aug 08, 2012 | 7.730 | 7.820 | 7.520 | 7.720 | 68,385 | -0.03(-0.39%) |
Aug 07, 2012 | 7.610 | 7.930 | 7.530 | 7.750 | 69,085 | +0.20(+2.65%) |
Aug 06, 2012 | 7.560 | 8.000 | 7.450 | 7.550 | 175,259 | -0.04(-0.53%) |
Aug 03, 2012 | 8.000 | 8.200 | 7.430 | 7.590 | 259,181 | -0.30(-3.80%) |
Aug 02, 2012 | 9.630 | 9.630 | 7.721 | 7.890 | 770,150 | -1.37(-14.79%) |
Aug 01, 2012 | 9.680 | 9.680 | 9.220 | 9.260 | 286,010 | -0.43(-4.44%) |
Jul 31, 2012 | 9.400 | 10.14 | 9.290 | 9.690 | 321,311 | +0.73(+8.15%) |
Jul 30, 2012 | 8.970 | 9.100 | 8.750 | 8.960 | 67,649 | -0.06(-0.67%) |
Jul 27, 2012 | 8.400 | 9.050 | 8.100 | 9.020 | 145,575 | +0.62(+7.38%) |
Jul 26, 2012 | 8.370 | 8.480 | 8.290 | 8.400 | 125,948 | +0.14(+1.69%) |
Jul 25, 2012 | 8.450 | 8.460 | 8.222 | 8.260 | 87,848 | -0.13(-1.55%) |
Jul 24, 2012 | 8.650 | 8.778 | 8.300 | 8.390 | 134,775 | -0.26(-3.01%) |
Jul 23, 2012 | 9.190 | 9.220 | 8.491 | 8.650 | 129,363 | -0.61(-6.59%) |
Jul 20, 2012 | 9.350 | 9.476 | 9.200 | 9.260 | 303,944 | -0.14(-1.49%) |
Jul 19, 2012 | 9.580 | 9.580 | 9.330 | 9.400 | 95,028 | -0.11(-1.16%) |
Jul 18, 2012 | 9.320 | 9.590 | 9.250 | 9.510 | 69,746 | +0.15(+1.60%) |
Jul 17, 2012 | 9.160 | 9.520 | 9.060 | 9.360 | 160,196 | +0.21(+2.30%) |
Jul 16, 2012 | 9.020 | 9.260 | 9.020 | 9.150 | 57,926 | +0.07(+0.77%) |
Jul 13, 2012 | 8.960 | 9.150 | 8.950 | 9.080 | 111,970 | +0.09(+1.00%) |
Jul 12, 2012 | 8.970 | 9.130 | 8.910 | 8.990 | 95,494 | -0.07(-0.77%) |
Jul 11, 2012 | 9.160 | 9.360 | 9.020 | 9.060 | 157,349 | -0.14(-1.52%) |
Jul 10, 2012 | 9.400 | 9.400 | 9.100 | 9.200 | 103,821 | -0.19(-2.02%) |
Jul 09, 2012 | 9.450 | 9.490 | 9.270 | 9.390 | 130,726 | -0.06(-0.63%) |
Jul 06, 2012 | 9.200 | 9.490 | 9.150 | 9.450 | 59,092 | +0.29(+3.17%) |
Jul 05, 2012 | 8.950 | 9.200 | 8.820 | 9.160 | 95,768 | +0.21(+2.35%) |
Jul 03, 2012 | 7.480 | 9.020 | 7.480 | 8.950 | 189,073 | -0.10(-1.10%) |