Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Sep 25, 2009 | 7.760 | 7.850 | 7.750 | 7.850 | 2,905 | +0.03(+0.45%) |
Sep 23, 2009 | 7.730 | 7.815 | 7.815 | 7.815 | 9,500 | +0.23(+2.96%) |
Sep 22, 2009 | 7.550 | 7.590 | 7.550 | 7.590 | 4,343 | +0.00(+0.00%) |
Sep 18, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 400 | +0.05(+0.66%) |
Sep 17, 2009 | 7.400 | 7.590 | 7.230 | 7.540 | 22,700 | +0.00(+0.00%) |
Sep 16, 2009 | 7.370 | 7.540 | 7.360 | 7.540 | 22,800 | +0.09(+1.21%) |
Sep 11, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 2,200 | +0.05(+0.68%) |
Sep 10, 2009 | 7.050 | 7.400 | 7.050 | 7.400 | 4,848 | +0.10(+1.37%) |
Sep 09, 2009 | 6.610 | 7.330 | 6.600 | 7.300 | 119,348 | +0.48(+7.04%) |
Sep 08, 2009 | 6.610 | 6.850 | 6.600 | 6.820 | 2,907 | +0.07(+1.04%) |
Sep 03, 2009 | 6.610 | 6.750 | 6.750 | 6.750 | 600 | +0.00(+0.00%) |
Sep 02, 2009 | 6.500 | 6.900 | 6.450 | 6.750 | 12,001 | +0.27(+4.17%) |
Sep 01, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 95,942 | +0.00(+0.00%) |
Aug 31, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 5,798 | +0.06(+0.93%) |
Aug 28, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 9,789 | -0.03(-0.47%) |
Aug 27, 2009 | 6.420 | 6.450 | 6.420 | 6.450 | 8,748 | +0.00(+0.00%) |
Aug 25, 2009 | 6.420 | 6.450 | 6.450 | 6.450 | 1,000 | +0.03(+0.47%) |
Aug 24, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 500 | -0.06(-0.93%) |
Aug 21, 2009 | 6.420 | 6.490 | 6.420 | 6.480 | 21,938 | +0.00(+0.00%) |
Aug 20, 2009 | 6.490 | 6.490 | 6.410 | 6.480 | 13,000 | -0.01(-0.15%) |
Aug 19, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 15,535 | +0.00(+0.00%) |
Aug 18, 2009 | 6.440 | 6.490 | 6.428 | 6.490 | 500 | +0.07(+1.09%) |
Aug 17, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 2,923 | +0.00(+0.00%) |
Aug 12, 2009 | 6.500 | 6.420 | 6.420 | 6.420 | 1,200 | -0.08(-1.23%) |
Aug 11, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 1,638 | +0.00(+0.00%) |
Aug 10, 2009 | 6.425 | 6.500 | 6.420 | 6.500 | 1,700 | +0.01(+0.15%) |
Aug 07, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 5,982 | +0.00(+0.00%) |
Aug 06, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 4,400 | +0.07(+1.09%) |
Aug 05, 2009 | 6.430 | 6.490 | 6.420 | 6.420 | 3,014 | -0.01(-0.16%) |
Aug 04, 2009 | 6.430 | 6.500 | 6.430 | 6.430 | 4,628 | -0.06(-0.92%) |
Aug 03, 2009 | 6.420 | 6.490 | 6.420 | 6.490 | 925 | +0.00(+0.00%) |
Jul 31, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 500 | -0.01(-0.16%) |
Jul 30, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 2,779 | +0.01(+0.15%) |
Jul 29, 2009 | 6.420 | 6.500 | 6.420 | 6.490 | 7,761 | +0.00(+0.00%) |
Jul 24, 2009 | 6.420 | 6.490 | 6.490 | 6.490 | 1,800 | +0.01(+0.15%) |
Jul 21, 2009 | 6.500 | 6.480 | 6.480 | 6.480 | 5,700 | -0.01(-0.15%) |
Jul 20, 2009 | 6.510 | 6.600 | 6.420 | 6.490 | 17,008 | -0.11(-1.67%) |
Jul 17, 2009 | 6.580 | 6.600 | 6.430 | 6.600 | 1,600 | +0.03(+0.46%) |
Jul 16, 2009 | 6.530 | 6.600 | 6.480 | 6.570 | 6,758 | -0.07(-1.05%) |
Jul 15, 2009 | 6.510 | 6.640 | 6.510 | 6.640 | 1,208 | +0.03(+0.45%) |
Jul 14, 2009 | 6.570 | 6.650 | 6.420 | 6.610 | 12,143 | -0.04(-0.60%) |
Jul 13, 2009 | 6.520 | 6.700 | 6.450 | 6.650 | 1,000 | +0.05(+0.76%) |
Jul 09, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.11(-1.64%) |
Jul 08, 2009 | 6.460 | 6.710 | 6.450 | 6.710 | 3,510 | +0.11(+1.67%) |
Jul 07, 2009 | 6.510 | 6.690 | 6.420 | 6.600 | 7,753 | -0.10(-1.49%) |
Jul 06, 2009 | 6.630 | 6.750 | 6.440 | 6.700 | 15,013 | -0.05(-0.74%) |