Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.710 | 7.970 | 7.710 | 7.920 | 4,672 | +0.18(+2.33%) |
Sep 29, 2010 | 7.770 | 7.970 | 7.650 | 7.740 | 38,000 | -0.19(-2.40%) |
Sep 28, 2010 | 8.000 | 8.000 | 7.600 | 7.930 | 22,916 | +0.29(+3.80%) |
Sep 27, 2010 | 7.870 | 7.950 | 7.620 | 7.640 | 22,202 | -0.25(-3.17%) |
Sep 24, 2010 | 7.900 | 7.900 | 7.880 | 7.890 | 11,200 | +0.01(+0.13%) |
Sep 23, 2010 | 7.980 | 7.990 | 7.710 | 7.880 | 32,170 | -0.07(-0.88%) |
Sep 22, 2010 | 7.800 | 7.970 | 7.800 | 7.950 | 31,700 | +0.10(+1.27%) |
Sep 21, 2010 | 7.630 | 7.900 | 7.630 | 7.850 | 29,664 | -0.05(-0.63%) |
Sep 20, 2010 | 7.970 | 7.970 | 7.670 | 7.900 | 24,902 | +0.00(+0.00%) |
Sep 17, 2010 | 7.670 | 7.934 | 7.450 | 7.900 | 53,374 | +0.15(+1.94%) |
Sep 15, 2010 | 7.790 | 7.790 | 7.660 | 7.750 | 18,593 | +0.05(+0.65%) |
Sep 14, 2010 | 7.660 | 7.850 | 7.650 | 7.700 | 9,200 | +0.04(+0.52%) |
Sep 13, 2010 | 7.570 | 7.750 | 7.500 | 7.660 | 10,332 | +0.06(+0.79%) |
Sep 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 3,716 | +0.00(+0.00%) |
Sep 09, 2010 | 7.630 | 7.650 | 7.450 | 7.600 | 17,901 | +0.00(+0.00%) |
Sep 08, 2010 | 7.540 | 7.750 | 7.020 | 7.600 | 145,575 | +0.09(+1.20%) |
Sep 07, 2010 | 7.110 | 7.550 | 7.110 | 7.510 | 20,100 | +0.30(+4.13%) |
Sep 03, 2010 | 7.060 | 7.240 | 7.060 | 7.212 | 6,126 | +0.11(+1.58%) |
Sep 02, 2010 | 7.150 | 7.260 | 6.480 | 7.100 | 10,474 | -0.10(-1.39%) |
Sep 01, 2010 | 7.100 | 7.250 | 7.100 | 7.200 | 5,800 | -0.03(-0.41%) |
Aug 31, 2010 | 7.120 | 7.280 | 7.050 | 7.230 | 18,523 | -0.06(-0.82%) |
Aug 30, 2010 | 7.230 | 7.350 | 7.200 | 7.290 | 14,450 | +0.01(+0.14%) |
Aug 27, 2010 | 7.150 | 7.280 | 7.130 | 7.280 | 3,900 | +0.03(+0.41%) |
Aug 26, 2010 | 7.200 | 7.300 | 7.110 | 7.250 | 6,840 | +0.01(+0.14%) |
Aug 25, 2010 | 7.150 | 7.300 | 7.075 | 7.240 | 9,400 | -0.06(-0.82%) |
Aug 24, 2010 | 7.100 | 7.300 | 7.100 | 7.300 | 5,700 | +0.05(+0.69%) |
Aug 23, 2010 | 7.150 | 7.250 | 7.025 | 7.250 | 13,490 | +0.11(+1.54%) |
Aug 20, 2010 | 7.350 | 7.380 | 6.980 | 7.140 | 9,974 | +0.20(+2.88%) |
Aug 19, 2010 | 7.420 | 7.500 | 6.910 | 6.940 | 59,582 | -0.59(-7.84%) |
Aug 18, 2010 | 7.440 | 7.590 | 7.300 | 7.530 | 15,100 | -0.03(-0.40%) |
Aug 17, 2010 | 7.350 | 7.580 | 7.300 | 7.560 | 7,776 | +0.05(+0.67%) |
Aug 16, 2010 | 7.390 | 7.590 | 7.358 | 7.510 | 1,837 | +0.01(+0.13%) |
Aug 13, 2010 | 7.310 | 7.500 | 7.310 | 7.500 | 2,700 | +0.04(+0.54%) |
Aug 12, 2010 | 7.330 | 7.490 | 7.330 | 7.460 | 9,846 | +0.19(+2.61%) |
Aug 11, 2010 | 7.450 | 7.600 | 7.200 | 7.270 | 11,400 | -0.33(-4.34%) |
Aug 09, 2010 | 7.310 | 7.600 | 7.600 | 7.600 | 1,200 | +0.15(+2.01%) |
Aug 06, 2010 | 7.500 | 7.500 | 7.450 | 7.450 | 1,229 | +0.25(+3.47%) |
Aug 05, 2010 | 7.200 | 7.390 | 7.100 | 7.200 | 37,857 | -0.05(-0.69%) |
Aug 04, 2010 | 7.250 | 7.250 | 7.110 | 7.250 | 30,100 | +0.00(+0.00%) |
Aug 03, 2010 | 7.210 | 7.470 | 7.100 | 7.250 | 76,302 | -0.25(-3.33%) |
Aug 02, 2010 | 7.420 | 7.820 | 7.230 | 7.500 | 916 | +0.23(+3.16%) |
Jul 30, 2010 | 7.380 | 7.430 | 7.100 | 7.270 | 38,580 | -0.06(-0.82%) |
Jul 29, 2010 | 7.470 | 7.470 | 7.150 | 7.330 | 6,598 | -0.14(-1.87%) |
Jul 28, 2010 | 7.290 | 7.470 | 7.250 | 7.470 | 9,140 | +0.07(+0.95%) |
Jul 27, 2010 | 7.140 | 7.550 | 7.140 | 7.400 | 3,898 | -0.05(-0.67%) |
Jul 26, 2010 | 7.200 | 7.830 | 7.010 | 7.450 | 118,944 | +0.05(+0.68%) |
Jul 23, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 9,300 | +0.25(+3.50%) |
Jul 22, 2010 | 7.008 | 7.150 | 7.008 | 7.150 | 200 | +0.01(+0.14%) |
Jul 21, 2010 | 7.150 | 7.150 | 7.140 | 7.140 | 4,500 | -0.01(-0.14%) |
Jul 20, 2010 | 6.860 | 7.300 | 6.860 | 7.150 | 6,400 | +0.01(+0.14%) |
Jul 19, 2010 | 6.870 | 7.140 | 6.870 | 7.140 | 2,464 | +0.26(+3.78%) |
Jul 16, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 2,500 | -0.16(-2.27%) |
Jul 15, 2010 | 6.850 | 7.100 | 6.790 | 7.040 | 25,958 | +0.14(+2.03%) |
Jul 14, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 517 | +0.10(+1.47%) |
Jul 13, 2010 | 6.742 | 6.800 | 6.742 | 6.800 | 4,404 | +0.00(+0.00%) |
Jul 12, 2010 | 6.500 | 6.850 | 6.500 | 6.800 | 4,141 | +0.35(+5.43%) |
Jul 09, 2010 | 6.320 | 6.450 | 6.320 | 6.450 | 8,600 | +0.00(+0.00%) |
Jul 08, 2010 | 6.340 | 6.450 | 6.340 | 6.450 | 4,500 | +0.00(+0.00%) |
Jul 07, 2010 | 6.350 | 6.450 | 6.310 | 6.450 | 14,300 | +0.10(+1.57%) |
Jul 06, 2010 | 6.290 | 6.440 | 6.290 | 6.350 | 1,000 | -0.07(-1.09%) |
Jul 02, 2010 | 6.150 | 6.420 | 6.100 | 6.420 | 65,832 | +0.23(+3.72%) |