Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 5.552 | 5.580 | 5.518 | 5.542 | 12,772 | +0.02(+0.45%) |
Sep 29, 2014 | 5.518 | 5.518 | 5.518 | 5.518 | 10,281 | +0.00(+0.00%) |
Sep 24, 2014 | 5.655 | 5.518 | 5.518 | 5.518 | 8,699 | -0.21(-3.60%) |
Sep 23, 2014 | 5.249 | 5.724 | 5.249 | 5.724 | 2,293 | +0.50(+9.49%) |
Sep 22, 2014 | 5.228 | 5.228 | 5.228 | 5.228 | 1,499 | -0.47(-8.23%) |
Sep 19, 2014 | 5.531 | 5.531 | 5.531 | 5.697 | 917 | +0.14(+2.58%) |
Sep 18, 2014 | 5.559 | 5.559 | 5.531 | 5.553 | 1,090 | +0.04(+0.65%) |
Sep 17, 2014 | 5.552 | 5.552 | 5.518 | 5.518 | 4,622 | -0.10(-1.72%) |
Sep 16, 2014 | 5.518 | 5.655 | 5.518 | 5.614 | 12,379 | -0.09(-1.57%) |
Sep 15, 2014 | 5.759 | 5.759 | 5.476 | 5.704 | 11,712 | -0.06(-0.96%) |
Sep 12, 2014 | 5.759 | 5.759 | 5.759 | 5.759 | 914 | -0.07(-1.17%) |
Sep 10, 2014 | 5.697 | 5.827 | 5.827 | 5.827 | 21 | -0.00(-0.01%) |
Sep 09, 2014 | 5.704 | 5.828 | 5.704 | 5.828 | 1,088 | +0.07(+1.20%) |
Sep 08, 2014 | 5.731 | 5.759 | 5.731 | 5.759 | 6,592 | +0.00(+0.00%) |
Sep 05, 2014 | 5.759 | 5.759 | 5.759 | 5.759 | 1,960 | -0.01(-0.24%) |
Sep 03, 2014 | 5.773 | 5.773 | 5.773 | 5.773 | 168 | +0.01(+0.24%) |
Sep 02, 2014 | 5.745 | 5.759 | 5.745 | 5.759 | 858 | -0.10(-1.76%) |
Aug 29, 2014 | 5.876 | 5.862 | 5.862 | 5.862 | 1,304 | +0.17(+3.03%) |
Aug 28, 2014 | 5.962 | 5.962 | 5.690 | 5.690 | 872 | -0.31(-5.17%) |
Aug 27, 2014 | 5.745 | 6.000 | 5.745 | 6.000 | 8,892 | +0.00(+0.00%) |
Aug 26, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 217 | +0.34(+6.03%) |
Aug 22, 2014 | 5.759 | 5.659 | 5.659 | 5.659 | 1,739 | +0.00(+0.06%) |
Aug 21, 2014 | 5.738 | 5.918 | 5.738 | 5.655 | 1,159 | -0.09(-1.56%) |
Aug 20, 2014 | 5.621 | 5.745 | 5.621 | 5.745 | 1,071 | +0.40(+7.48%) |
Aug 15, 2014 | 5.352 | 5.345 | 5.345 | 5.345 | 724 | +0.17(+3.20%) |
Aug 05, 2014 | 5.180 | 5.180 | 5.180 | 5.180 | 289 | -0.42(-7.51%) |
Aug 04, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 1,499 | +0.08(+1.37%) |
Jul 29, 2014 | 5.518 | 5.525 | 5.525 | 5.525 | 4,059 | -0.05(-0.87%) |
Jul 28, 2014 | 5.518 | 5.593 | 5.518 | 5.573 | 17,287 | -0.03(-0.49%) |
Jul 25, 2014 | 5.600 | 5.600 | 5.594 | 5.600 | 4,284 | +0.08(+1.50%) |
Jul 24, 2014 | 5.545 | 5.600 | 5.518 | 5.518 | 12,025 | -0.03(-0.47%) |
Jul 23, 2014 | 5.541 | 5.545 | 5.541 | 5.543 | 5,414 | +0.02(+0.35%) |
Jul 22, 2014 | 5.518 | 5.524 | 5.518 | 5.524 | 1,449 | +0.01(+0.11%) |
Jul 21, 2014 | 5.518 | 5.518 | 5.518 | 5.518 | 144 | -0.03(-0.62%) |
Jul 18, 2014 | 5.549 | 5.552 | 5.549 | 5.552 | 1,464 | +0.02(+0.37%) |
Jul 17, 2014 | 5.518 | 5.531 | 5.518 | 5.531 | 22,539 | +0.01(+0.25%) |
Jul 16, 2014 | 5.545 | 5.545 | 5.518 | 5.518 | 289 | +0.00(+0.00%) |
Jul 15, 2014 | 5.518 | 5.518 | 5.518 | 5.518 | 155 | -0.03(-0.50%) |
Jul 14, 2014 | 5.552 | 5.552 | 5.518 | 5.545 | 1,489 | +0.02(+0.37%) |
Jul 11, 2014 | 5.518 | 5.524 | 5.518 | 5.524 | 3,198 | +0.01(+0.12%) |
Jul 10, 2014 | 5.518 | 5.518 | 5.518 | 5.518 | 7,249 | +0.00(+0.00%) |
Jul 09, 2014 | 5.531 | 5.559 | 5.518 | 5.518 | 2,174 | -0.03(-0.62%) |
Jul 08, 2014 | 5.552 | 5.552 | 5.552 | 5.552 | 144 | -0.01(-0.12%) |
Jul 07, 2014 | 5.559 | 5.621 | 5.559 | 5.559 | 2,102 | +0.01(+0.25%) |
Jul 03, 2014 | 5.545 | 5.545 | 5.545 | 5.545 | 724 | +0.00(+0.00%) |
Jul 02, 2014 | 5.704 | 5.724 | 5.545 | 5.545 | 18,767 | -0.18(-3.13%) |