Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.380 | 3.380 | 3.380 | 3.380 | 144 | -0.14(-3.92%) |
Sep 27, 2018 | 3.517 | 3.517 | 3.517 | 39 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.517 | 3.517 | 3.517 | 81 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.517 | 3.517 | 3.517 | 33 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.535 | 3.535 | 3.517 | 3.517 | 1,332 | -0.14(-3.77%) |
Sep 21, 2018 | 3.517 | 3.655 | 3.517 | 3.655 | 4,349 | +0.34(+10.42%) |
Sep 20, 2018 | 3.311 | 3.311 | 3.311 | 3.311 | 316 | -0.17(-4.95%) |
Sep 19, 2018 | 3.276 | 3.759 | 3.276 | 3.483 | 4,764 | +0.03(+1.00%) |
Sep 18, 2018 | 3.448 | 3.448 | 3.448 | 68 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.276 | 3.673 | 3.276 | 3.448 | 6,961 | +0.21(+6.38%) |
Sep 14, 2018 | 3.242 | 3.311 | 3.238 | 3.242 | 3,624 | +0.07(+2.17%) |
Sep 13, 2018 | 3.242 | 3.242 | 3.120 | 3.173 | 18,092 | -0.07(-2.13%) |
Sep 12, 2018 | 3.242 | 3.276 | 3.242 | 3.242 | 5,337 | -0.03(-1.05%) |
Sep 11, 2018 | 3.397 | 3.397 | 3.242 | 3.276 | 1,832 | +0.03(+1.06%) |
Sep 10, 2018 | 3.242 | 3.242 | 3.242 | 3.242 | 207 | -0.21(-6.00%) |
Sep 07, 2018 | 3.345 | 3.448 | 3.345 | 3.448 | 1,449 | +0.21(+6.38%) |
Sep 06, 2018 | 3.414 | 3.414 | 3.242 | 3.242 | 2,689 | -0.17(-5.05%) |
Sep 05, 2018 | 3.483 | 3.483 | 3.242 | 3.414 | 11,964 | +0.24(+7.61%) |
Sep 04, 2018 | 3.173 | 3.173 | 3.173 | 4 | +0.00(+0.00%) | |
Aug 31, 2018 | 3.173 | 3.173 | 3.173 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.173 | 3.173 | 3.173 | 56 | +0.00(+0.00%) | |
Aug 29, 2018 | 3.173 | 3.173 | 3.173 | 2 | +0.00(+0.00%) | |
Aug 28, 2018 | 3.173 | 3.173 | 3.173 | 104 | +0.00(+0.00%) | |
Aug 27, 2018 | 3.173 | 3.414 | 3.173 | 3.173 | 2,678 | -0.21(-6.12%) |
Aug 24, 2018 | 3.276 | 3.476 | 3.035 | 3.380 | 16,094 | +0.10(+3.16%) |
Aug 23, 2018 | 3.276 | 3.276 | 3.276 | 140 | +0.00(+0.00%) | |
Aug 22, 2018 | 3.276 | 3.276 | 3.276 | 47 | +0.00(+0.00%) | |
Aug 21, 2018 | 3.329 | 3.329 | 3.276 | 3.276 | 632 | -0.01(-0.20%) |
Aug 20, 2018 | 3.283 | 3.283 | 3.276 | 3.283 | 5,318 | -0.03(-0.84%) |
Aug 17, 2018 | 3.311 | 3.311 | 3.311 | 249 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.311 | 3.311 | 3.311 | 0 | -0.10(-3.03%) | |
Aug 14, 2018 | 3.414 | 3.414 | 3.414 | 60 | +0.00(+0.00%) | |
Aug 13, 2018 | 3.414 | 3.414 | 3.414 | 3.414 | 159 | +0.14(+4.21%) |
Aug 10, 2018 | 3.276 | 3.276 | 3.276 | 3.276 | 289 | +0.00(+0.00%) |
Aug 09, 2018 | 3.276 | 3.276 | 3.276 | 3.276 | 524 | +0.07(+2.15%) |
Aug 08, 2018 | 3.345 | 3.380 | 3.138 | 3.207 | 27,222 | -0.14(-4.12%) |
Aug 07, 2018 | 3.345 | 3.345 | 3.345 | 27 | +0.00(+0.00%) | |
Aug 06, 2018 | 3.311 | 3.448 | 3.173 | 3.345 | 19,225 | +0.21(+6.59%) |
Aug 03, 2018 | 3.517 | 3.517 | 3.035 | 3.138 | 34,508 | -0.31(-9.00%) |
Aug 02, 2018 | 3.517 | 3.517 | 3.311 | 3.448 | 8,641 | -0.10(-2.91%) |
Aug 01, 2018 | 3.448 | 3.586 | 3.448 | 3.552 | 2,886 | +0.07(+1.98%) |
Jul 31, 2018 | 3.517 | 3.690 | 3.448 | 3.483 | 3,195 | -0.17(-4.72%) |
Jul 30, 2018 | 3.483 | 3.690 | 3.483 | 3.655 | 3,542 | -0.03(-0.93%) |
Jul 27, 2018 | 3.690 | 3.690 | 3.448 | 3.690 | 1,014 | -0.19(-4.80%) |
Jul 26, 2018 | 3.586 | 3.876 | 3.483 | 3.876 | 5,327 | +0.29(+8.08%) |
Jul 25, 2018 | 3.690 | 3.793 | 3.448 | 3.586 | 4,225 | -0.03(-0.95%) |
Jul 24, 2018 | 3.690 | 4.004 | 3.517 | 3.621 | 10,058 | -0.06(-1.60%) |
Jul 23, 2018 | 3.621 | 3.680 | 3.380 | 3.680 | 3,632 | +0.13(+3.59%) |
Jul 20, 2018 | 3.535 | 3.690 | 3.519 | 3.552 | 4,475 | -0.14(-3.74%) |
Jul 19, 2018 | 3.655 | 3.690 | 3.655 | 3.690 | 1,078 | -0.08(-2.19%) |
Jul 18, 2018 | 3.724 | 3.773 | 3.621 | 3.773 | 4,352 | -0.01(-0.27%) |
Jul 17, 2018 | 3.661 | 3.807 | 3.621 | 3.783 | 4,035 | +0.13(+3.48%) |
Jul 16, 2018 | 3.759 | 3.966 | 3.586 | 3.655 | 29,620 | -0.34(-8.62%) |
Jul 13, 2018 | 3.621 | 4.000 | 3.586 | 4.000 | 1,594 | +0.22(+5.75%) |
Jul 12, 2018 | 3.621 | 3.783 | 3.483 | 3.783 | 22,670 | +0.09(+2.52%) |
Jul 11, 2018 | 4.035 | 4.035 | 3.690 | 3.690 | 4,474 | +0.24(+7.00%) |
Jul 10, 2018 | 3.448 | 3.448 | 3.448 | 3.448 | 285 | -0.10(-2.91%) |
Jul 09, 2018 | 3.828 | 4.086 | 3.552 | 3.552 | 11,583 | +0.00(+0.00%) |
Jul 06, 2018 | 3.797 | 4.104 | 3.490 | 3.552 | 19,515 | +0.00(+0.00%) |
Jul 05, 2018 | 3.600 | 3.655 | 3.552 | 3.552 | 7,404 | +0.00(+0.00%) |
Jul 03, 2018 | 3.552 | 3.552 | 3.552 | 0 | +0.00(+0.00%) |