Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.87	29.89	29.23	29.43	17,320	+0.12(+0.42%)
Sep 27, 2002	30.31	30.31	29.30	29.30	15,482	-1.00(-3.30%)
Sep 26, 2002	29.21	30.31	29.21	30.31	7,285	+1.10(+3.76%)
Sep 25, 2002	29.16	29.42	28.84	29.21	11,497	+0.11(+0.36%)
Sep 24, 2002	29.13	29.86	28.94	29.10	19,466	-0.03(-0.09%)
Sep 23, 2002	30.39	30.39	29.13	29.13	5,464	-1.16(-3.83%)
Sep 20, 2002	30.11	30.31	29.95	30.29	51,000	+0.67(+2.25%)
Sep 19, 2002	30.12	30.12	29.43	29.62	20,718	-0.50(-1.66%)
Sep 18, 2002	30.44	30.63	29.80	30.12	13,546	-0.45(-1.47%)
Sep 17, 2002	30.72	30.72	30.26	30.57	28,232	-0.09(-0.29%)
Sep 16, 2002	30.49	30.74	30.32	30.66	30,053	+0.25(+0.81%)
Sep 13, 2002	29.92	30.53	29.91	30.41	13,433	+0.49(+1.64%)
Sep 12, 2002	29.72	30.04	29.72	29.92	9,220	+0.27(+0.92%)
Sep 11, 2002	29.91	29.91	29.47	29.65	4,212	-0.22(-0.74%)
Sep 10, 2002	30.29	30.29	29.12	29.87	3,642	+0.40(+1.34%)
Sep 09, 2002	29.78	30.50	29.14	29.47	11,497	-1.03(-3.37%)
Sep 06, 2002	30.50	30.50	30.30	30.50	19,340	+0.11(+0.35%)
Sep 05, 2002	30.05	30.53	30.04	30.39	37,453	+0.09(+0.29%)
Sep 04, 2002	29.53	30.34	29.53	30.31	24,133	+1.05(+3.60%)
Sep 03, 2002	30.04	30.05	29.24	29.25	10,017	-1.39(-4.53%)
Aug 30, 2002	30.15	30.75	29.74	30.64	34,311	+0.47(+1.57%)
Aug 29, 2002	29.92	30.17	29.78	30.17	34,607	+0.24(+0.79%)
Aug 28, 2002	29.66	30.08	29.65	29.93	8,424	+0.11(+0.35%)
Aug 27, 2002	29.70	30.60	29.25	29.82	24,247	-0.60(-1.96%)
Aug 26, 2002	29.73	30.60	29.32	30.42	26,979	+0.64(+2.15%)
Aug 23, 2002	30.44	30.81	29.12	29.78	240,770	-1.06(-3.45%)
Aug 22, 2002	30.66	30.85	30.47	30.84	32,102	+0.19(+0.63%)
Aug 21, 2002	30.44	30.88	30.44	30.65	44,738	+0.08(+0.26%)
Aug 20, 2002	30.79	30.79	30.50	30.57	15,937	-0.22(-0.71%)
Aug 16, 2002	29.97	30.94	29.58	30.79	31,988	+0.92(+3.09%)
Aug 15, 2002	29.82	29.87	29.59	29.87	14,457	+0.18(+0.59%)
Aug 14, 2002	29.34	29.69	28.90	29.69	24,133	+0.75(+2.58%)
Aug 13, 2002	29.34	29.34	28.94	28.94	12,977	-0.40(-1.35%)
Aug 12, 2002	28.79	29.34	28.68	29.34	16,392	+0.62(+2.17%)
Aug 07, 2002	28.47	28.91	28.29	28.72	41,437	+0.25(+0.86%)
Aug 06, 2002	27.89	28.47	27.89	28.47	7,399	+0.40(+1.44%)
Aug 05, 2002	27.67	28.54	27.24	28.07	19,853	+0.30(+1.08%)
Aug 02, 2002	27.75	28.57	27.12	27.77	94,964	+0.02(+0.06%)
Aug 01, 2002	26.20	27.75	26.20	27.75	28,687	+1.41(+5.37%)
Jul 31, 2002	26.44	26.44	26.21	26.34	11,156	-0.04(-0.17%)
Jul 30, 2002	26.43	26.44	26.14	26.38	100,178	-0.06(-0.23%)
Jul 29, 2002	26.35	26.44	26.14	26.44	38,136	+0.09(+0.33%)
Jul 26, 2002	25.71	26.41	25.71	26.35	36,656	+0.15(+0.57%)
Jul 25, 2002	25.30	26.38	25.30	26.20	22,978	+0.31(+1.19%)
Jul 24, 2002	27.23	27.23	24.64	25.90	46,446	-1.42(-5.21%)
Jul 23, 2002	28.12	28.12	26.57	27.32	32,444	-0.81(-2.87%)
Jul 22, 2002	28.51	28.51	27.78	28.13	19,921	-0.38(-1.33%)
Jul 19, 2002	28.15	28.51	27.26	28.51	23,792	+0.12(+0.43%)
Jul 17, 2002	28.21	28.38	27.31	28.38	10,587	+1.05(+3.82%)
Jul 12, 2002	27.49	27.99	27.32	27.34	23,792	-0.01(-0.03%)
Jul 11, 2002	28.88	29.12	27.23	27.35	33,924	-1.54(-5.32%)
Jul 10, 2002	29.14	29.67	28.88	28.88	38,705	-0.72(-2.43%)
Jul 09, 2002	29.13	29.60	29.13	29.60	17,758	+0.47(+1.63%)
Jul 08, 2002	29.87	29.87	29.13	29.13	15,596	-0.74(-2.47%)
Jul 05, 2002	29.97	29.97	29.65	29.87	1,593	+0.59(+2.01%)
Jul 04, 2002	29.45	29.71	29.12	29.28	21,060	+0.00(+0.00%)
Jul 03, 2002	29.45	29.71	29.12	29.28	21,060	-0.17(-0.57%)
Jul 02, 2002	29.72	29.95	29.45	29.45	5,691	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.