Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.56	17.62	17.44	17.45	214,931	-0.22(-1.25%)
Sep 27, 2012	17.82	17.86	17.63	17.67	333,507	-0.03(-0.15%)
Sep 26, 2012	18.03	18.20	17.57	17.70	455,240	-0.28(-1.57%)
Sep 25, 2012	18.48	18.51	17.95	17.98	318,067	-0.38(-2.07%)
Sep 24, 2012	18.11	18.51	17.99	18.36	156,794	+0.12(+0.68%)
Sep 21, 2012	18.24	18.29	18.04	18.24	802,145	+0.25(+1.38%)
Sep 20, 2012	17.88	18.09	17.85	17.99	127,072	-0.06(-0.34%)
Sep 19, 2012	18.06	18.19	17.86	18.05	165,954	-0.01(-0.05%)
Sep 18, 2012	18.10	18.17	17.94	18.06	215,352	-0.04(-0.24%)
Sep 17, 2012	18.32	18.44	17.96	18.10	127,494	-0.33(-1.77%)
Sep 14, 2012	18.54	18.79	18.37	18.43	344,363	-0.07(-0.38%)
Sep 13, 2012	18.25	18.60	17.97	18.50	237,712	+0.31(+1.70%)
Sep 12, 2012	18.22	18.27	18.08	18.19	149,141	+0.06(+0.34%)
Sep 11, 2012	18.07	18.30	18.02	18.13	92,583	+0.04(+0.24%)
Sep 10, 2012	18.21	18.26	18.05	18.09	117,860	-0.16(-0.87%)
Sep 07, 2012	18.15	18.34	18.05	18.24	355,590	+0.22(+1.23%)
Sep 06, 2012	18.03	18.24	17.96	18.02	320,259	+0.09(+0.49%)
Sep 05, 2012	18.34	18.34	17.61	17.94	249,197	-0.33(-1.79%)
Sep 04, 2012	17.99	18.32	17.93	18.26	267,451	+0.22(+1.22%)
Aug 31, 2012	18.09	18.13	17.78	18.04	161,888	+0.11(+0.64%)
Aug 30, 2012	17.93	18.01	17.71	17.93	69,895	-0.10(-0.54%)
Aug 29, 2012	17.84	18.07	17.78	18.02	256,104	+0.34(+1.90%)
Aug 27, 2012	17.71	17.76	17.56	17.69	144,402	+0.03(+0.15%)
Aug 24, 2012	17.53	17.78	17.48	17.66	202,828	+0.07(+0.40%)
Aug 23, 2012	17.99	17.99	17.58	17.59	140,866	-0.38(-2.11%)
Aug 22, 2012	18.30	18.39	17.91	17.97	204,811	-0.38(-2.07%)
Aug 21, 2012	18.32	18.75	18.08	18.35	135,749	+0.10(+0.53%)
Aug 20, 2012	17.96	18.29	17.91	18.25	167,460	+0.20(+1.13%)
Aug 17, 2012	17.85	18.08	17.78	18.05	160,500	+0.16(+0.89%)
Aug 16, 2012	17.67	17.92	17.50	17.89	93,176	+0.26(+1.50%)
Aug 15, 2012	17.47	17.66	17.47	17.63	80,093	+0.07(+0.40%)
Aug 14, 2012	17.80	17.87	17.45	17.56	164,741	-0.17(-0.95%)
Aug 13, 2012	17.56	17.72	17.41	17.72	82,742	+0.07(+0.40%)
Aug 10, 2012	17.76	17.76	17.55	17.65	62,549	-0.12(-0.70%)
Aug 09, 2012	17.91	17.99	17.71	17.78	79,164	-0.11(-0.64%)
Aug 08, 2012	17.83	17.97	17.72	17.89	150,429	+0.01(+0.05%)
Aug 07, 2012	17.92	18.16	17.76	17.88	214,177	+0.07(+0.40%)
Aug 06, 2012	17.95	18.05	17.78	17.81	169,394	-0.07(-0.40%)
Aug 03, 2012	17.77	18.12	17.75	17.88	242,307	+0.36(+2.07%)
Aug 02, 2012	17.52	17.60	17.41	17.52	236,802	-0.07(-0.40%)
Aug 01, 2012	17.95	18.06	17.58	17.59	317,998	-0.24(-1.34%)
Jul 31, 2012	17.78	18.05	17.74	17.83	227,995	-0.05(-0.30%)
Jul 30, 2012	17.98	18.01	17.71	17.88	131,100	-0.08(-0.44%)
Jul 27, 2012	17.71	18.11	17.56	17.96	320,165	+0.29(+1.65%)
Jul 26, 2012	17.82	17.86	17.55	17.67	179,819	+0.08(+0.45%)
Jul 25, 2012	17.66	17.72	17.50	17.59	157,476	+0.07(+0.40%)
Jul 24, 2012	17.60	17.70	17.41	17.52	168,895	-0.05(-0.30%)
Jul 23, 2012	17.55	17.68	17.53	17.57	152,373	-0.34(-1.87%)
Jul 20, 2012	17.85	18.07	17.85	17.91	226,005	-0.18(-0.98%)
Jul 19, 2012	18.21	18.54	17.87	18.09	367,852	-0.07(-0.39%)
Jul 18, 2012	18.31	18.99	17.96	18.16	781,023	-1.56(-7.93%)
Jul 17, 2012	19.60	19.83	19.33	19.72	279,930	+0.15(+0.77%)
Jul 16, 2012	19.47	19.58	19.33	19.57	145,440	+0.09(+0.45%)
Jul 13, 2012	19.20	19.60	19.20	19.48	177,004	+0.35(+1.85%)
Jul 12, 2012	18.86	19.18	18.74	19.13	131,479	+0.15(+0.79%)
Jul 11, 2012	19.04	19.29	18.84	18.98	231,371	-0.08(-0.42%)
Jul 10, 2012	19.22	19.26	18.94	19.06	167,664	+0.03(+0.14%)
Jul 09, 2012	19.01	19.08	18.85	19.03	113,342	-0.11(-0.55%)
Jul 06, 2012	19.02	19.33	18.92	19.14	172,377	-0.15(-0.78%)
Jul 05, 2012	19.23	19.43	19.16	19.29	109,562	-0.06(-0.32%)
Jul 03, 2012	19.08	19.35	18.97	19.35	153,556	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.