Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2013 | 3.746 | 3.746 | 3.746 | 3.746 | 244 | +0.04(+1.10%) |
Sep 24, 2013 | 3.741 | 3.746 | 3.705 | 3.705 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 3.680 | 3.741 | 3.664 | 3.705 | 0 | +0.02(+0.55%) |
Sep 19, 2013 | 3.725 | 3.684 | 3.684 | 3.684 | 14,901 | -0.04(-1.10%) |
Sep 18, 2013 | 3.651 | 3.746 | 3.574 | 3.725 | 0 | +0.04(+1.11%) |
Sep 17, 2013 | 3.684 | 3.686 | 3.684 | 3.684 | 0 | -0.04(-1.10%) |
Sep 16, 2013 | 3.725 | 3.737 | 3.684 | 3.725 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3.684 | 3.725 | 3.684 | 3.725 | 0 | +0.15(+4.24%) |
Sep 12, 2013 | 3.725 | 3.725 | 3.574 | 3.574 | 0 | -0.14(-3.75%) |
Sep 11, 2013 | 3.684 | 3.713 | 3.684 | 3.713 | 0 | +0.03(+0.78%) |
Sep 10, 2013 | 3.692 | 3.692 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 3.725 | 3.725 | 3.615 | 3.684 | 0 | -0.03(-0.88%) |
Sep 04, 2013 | 3.725 | 3.717 | 3.717 | 3.717 | 18,565 | +0.03(+0.89%) |
Aug 29, 2013 | 3.717 | 3.684 | 3.684 | 3.684 | 30,291 | +0.00(+0.11%) |
Aug 27, 2013 | 3.762 | 3.680 | 3.680 | 3.680 | 7,817 | -0.08(-2.18%) |
Aug 26, 2013 | 3.746 | 3.762 | 3.746 | 3.762 | 0 | +0.08(+2.11%) |
Aug 22, 2013 | 3.684 | 3.684 | 3.684 | 3.684 | 24,428 | +0.00(+0.00%) |
Aug 21, 2013 | 3.688 | 3.725 | 3.684 | 3.684 | 0 | +0.01(+0.22%) |
Aug 20, 2013 | 3.651 | 3.676 | 3.651 | 3.676 | 0 | -0.02(-0.55%) |
Aug 16, 2013 | 3.696 | 3.696 | 3.696 | 3.696 | 488 | +0.05(+1.23%) |
Aug 15, 2013 | 3.643 | 3.758 | 3.643 | 3.651 | 15,170 | +0.00(+0.11%) |
Aug 14, 2013 | 3.688 | 3.741 | 3.647 | 3.647 | 0 | -0.11(-2.94%) |
Aug 13, 2013 | 3.758 | 3.758 | 3.757 | 3.758 | 4,885 | +0.00(+0.11%) |
Aug 09, 2013 | 3.758 | 3.754 | 3.754 | 3.754 | 21,497 | +0.00(+0.00%) |
Aug 08, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 244 | +0.07(+1.89%) |
Aug 07, 2013 | 3.684 | 3.762 | 3.684 | 3.684 | 504,941 | -0.08(-2.07%) |
Aug 06, 2013 | 3.758 | 3.762 | 3.757 | 3.762 | 3,368 | +0.02(+0.44%) |
Aug 05, 2013 | 3.741 | 3.746 | 3.741 | 3.746 | 1,465 | +0.06(+1.67%) |
Aug 02, 2013 | 3.729 | 3.733 | 3.684 | 3.684 | 28,381 | -0.08(-2.07%) |
Aug 01, 2013 | 3.754 | 3.782 | 3.754 | 3.762 | 17,588 | +0.05(+1.21%) |
Jul 31, 2013 | 3.684 | 3.721 | 3.684 | 3.717 | 0 | -0.07(-1.84%) |
Jul 30, 2013 | 3.807 | 4.065 | 3.754 | 3.787 | 0 | +0.09(+2.44%) |
Jul 29, 2013 | 3.696 | 3.696 | 3.696 | 3.696 | 0 | -0.02(-0.44%) |
Jul 26, 2013 | 3.692 | 3.713 | 3.692 | 3.713 | 0 | +0.01(+0.33%) |
Jul 25, 2013 | 3.725 | 3.725 | 3.692 | 3.701 | 0 | -0.05(-1.20%) |
Jul 24, 2013 | 3.741 | 3.746 | 3.741 | 3.746 | 0 | +0.03(+0.88%) |
Jul 23, 2013 | 3.713 | 3.713 | 3.713 | 3.713 | 0 | -0.07(-1.95%) |
Jul 22, 2013 | 3.787 | 3.795 | 3.787 | 3.787 | 0 | +0.06(+1.65%) |
Jul 19, 2013 | 3.746 | 3.774 | 3.725 | 3.725 | 0 | -0.00(-0.00%) |
Jul 18, 2013 | 3.725 | 3.725 | 3.705 | 3.725 | 0 | +0.02(+0.66%) |
Jul 17, 2013 | 3.701 | 3.701 | 3.701 | 3.701 | 527 | +0.02(+0.44%) |
Jul 16, 2013 | 3.688 | 3.688 | 3.684 | 3.684 | 0 | -0.10(-2.70%) |
Jul 12, 2013 | 3.787 | 3.787 | 3.787 | 3.787 | 7,817 | +0.02(+0.65%) |
Jul 11, 2013 | 3.717 | 3.762 | 3.717 | 3.762 | 0 | -0.01(-0.39%) |
Jul 09, 2013 | 3.684 | 3.777 | 3.777 | 3.777 | 3,664 | +0.09(+2.51%) |
Jul 08, 2013 | 3.713 | 3.713 | 3.684 | 3.684 | 0 | -0.07(-1.85%) |
Jul 03, 2013 | 3.754 | 3.754 | 3.754 | 3.754 | 0 | -0.03(-0.78%) |