Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4.233 | 4.233 | 4.233 | 4.233 | 4,535 | +0.00(+0.00%) |
Sep 29, 2014 | 4.233 | 4.233 | 4.233 | 4.233 | 5,220 | +0.04(+1.05%) |
Sep 26, 2014 | 4.101 | 4.194 | 4.101 | 4.189 | 2,721 | -0.18(-4.04%) |
Sep 25, 2014 | 4.366 | 4.366 | 4.366 | 4.366 | 1,174 | +0.11(+2.59%) |
Sep 24, 2014 | 4.410 | 4.410 | 4.255 | 4.255 | 17,506 | -0.03(-0.60%) |
Sep 23, 2014 | 4.281 | 4.281 | 4.281 | 4.281 | 657 | -0.11(-2.43%) |
Sep 22, 2014 | 4.388 | 4.388 | 4.388 | 4.388 | 680 | +0.11(+2.58%) |
Sep 18, 2014 | 4.251 | 4.277 | 4.277 | 4.277 | 63 | +0.07(+1.57%) |
Sep 17, 2014 | 4.211 | 4.339 | 4.211 | 4.211 | 32,076 | -0.08(-1.95%) |
Sep 16, 2014 | 4.304 | 4.379 | 4.101 | 4.295 | 107,417 | -0.09(-1.95%) |
Sep 15, 2014 | 4.366 | 4.410 | 4.366 | 4.380 | 12,866 | -0.03(-0.67%) |
Sep 12, 2014 | 4.401 | 4.410 | 4.401 | 4.410 | 3,773 | +0.00(+0.00%) |
Sep 11, 2014 | 4.353 | 4.427 | 4.332 | 4.410 | 3,966 | -0.02(-0.40%) |
Sep 10, 2014 | 4.427 | 4.419 | 4.414 | 4.427 | 18,594 | +0.01(+0.20%) |
Sep 09, 2014 | 4.432 | 4.432 | 4.419 | 4.419 | 2,433 | -0.01(-0.20%) |
Sep 08, 2014 | 4.410 | 4.432 | 4.410 | 4.427 | 12,250 | +0.02(+0.56%) |
Sep 05, 2014 | 4.410 | 4.410 | 4.410 | 4.403 | 5,895 | -0.01(-0.16%) |
Sep 04, 2014 | 4.432 | 4.432 | 4.339 | 4.410 | 6,111 | -0.02(-0.50%) |
Sep 03, 2014 | 4.366 | 4.432 | 4.366 | 4.432 | 7,256 | +0.04(+0.80%) |
Sep 02, 2014 | 4.397 | 4.436 | 4.436 | 4.397 | 1,360 | -0.04(-0.89%) |
Aug 29, 2014 | 4.419 | 4.436 | 4.436 | 4.436 | 31,294 | +0.00(+0.10%) |
Aug 28, 2014 | 4.414 | 4.489 | 4.392 | 4.432 | 44,067 | -0.01(-0.20%) |
Aug 26, 2014 | 4.441 | 4.441 | 4.441 | 4.441 | 9,297 | +0.00(+0.00%) |
Aug 25, 2014 | 4.405 | 4.441 | 4.379 | 4.441 | 26,756 | +0.07(+1.72%) |
Aug 22, 2014 | 4.374 | 4.375 | 4.366 | 4.366 | 918 | -0.04(-1.00%) |
Aug 21, 2014 | 4.410 | 4.419 | 4.410 | 4.410 | 9,710 | -0.02(-0.50%) |
Aug 20, 2014 | 4.344 | 4.432 | 4.344 | 4.432 | 1,662 | +0.04(+0.90%) |
Aug 19, 2014 | 4.318 | 4.432 | 4.313 | 4.392 | 16,322 | -0.04(-0.90%) |
Aug 15, 2014 | 4.427 | 4.432 | 4.432 | 4.432 | 6 | +0.02(+0.50%) |
Aug 14, 2014 | 4.397 | 4.410 | 4.397 | 4.410 | 34,645 | +0.00(+0.00%) |
Aug 13, 2014 | 4.397 | 4.419 | 4.397 | 4.410 | 43,861 | +0.00(+0.00%) |
Aug 12, 2014 | 4.498 | 4.498 | 4.339 | 4.410 | 34,922 | -0.06(-1.38%) |
Aug 11, 2014 | 4.472 | 4.472 | 4.459 | 4.472 | 1,796 | +0.13(+2.94%) |
Aug 08, 2014 | 4.176 | 4.176 | 4.176 | 4.344 | 2,648 | +0.00(+0.00%) |
Aug 06, 2014 | 4.300 | 4.344 | 4.344 | 4.344 | 27 | +0.04(+1.03%) |
Aug 05, 2014 | 4.388 | 4.388 | 4.300 | 4.300 | 2,666 | +0.00(+0.00%) |
Jul 31, 2014 | 4.432 | 4.300 | 4.300 | 4.300 | 4,535 | -0.11(-2.51%) |
Jul 30, 2014 | 4.410 | 4.410 | 4.354 | 4.410 | 15,827 | +0.01(+0.20%) |
Jul 24, 2014 | 4.406 | 4.402 | 4.402 | 4.402 | 6,693 | -0.02(-0.39%) |
Jul 23, 2014 | 4.371 | 4.419 | 4.371 | 4.419 | 15,488 | +0.13(+3.03%) |
Jul 21, 2014 | 4.289 | 4.289 | 4.289 | 4.289 | 7,155 | -0.04(-1.00%) |
Jul 17, 2014 | 4.332 | 4.332 | 4.332 | 4.332 | 1,154 | +0.00(+0.00%) |
Jul 16, 2014 | 4.293 | 4.332 | 4.293 | 4.332 | 4,847 | +0.04(+0.90%) |
Jul 14, 2014 | 4.345 | 4.294 | 4.294 | 4.294 | 13,849 | -0.04(-0.89%) |
Jul 11, 2014 | 4.332 | 4.332 | 4.306 | 4.332 | 17,884 | +0.15(+3.55%) |
Jul 10, 2014 | 4.185 | 4.188 | 4.181 | 4.184 | 4,669 | -0.15(-3.43%) |
Jul 09, 2014 | 4.332 | 4.332 | 4.276 | 4.332 | 97,503 | +0.00(+0.00%) |
Jul 08, 2014 | 4.207 | 4.332 | 4.198 | 4.332 | 25,478 | +0.03(+0.81%) |
Jul 07, 2014 | 4.441 | 4.441 | 4.196 | 4.298 | 5,486 | -0.14(-3.22%) |
Jul 02, 2014 | 4.454 | 4.441 | 4.441 | 4.441 | 34,623 | -0.11(-2.38%) |