Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.459 | 7.818 | 7.459 | 7.496 | 40,561 | +0.06(+0.87%) |
Sep 29, 2021 | 7.489 | 7.514 | 7.432 | 7.432 | 7,720 | -0.05(-0.62%) |
Sep 28, 2021 | 7.478 | 7.479 | 7.459 | 7.478 | 9,501 | +0.00(+0.00%) |
Sep 27, 2021 | 7.497 | 7.565 | 7.478 | 7.478 | 16,528 | -0.10(-1.33%) |
Sep 24, 2021 | 7.588 | 7.597 | 7.487 | 7.579 | 8,312 | -0.01(-0.12%) |
Sep 23, 2021 | 7.588 | 7.588 | 7.514 | 7.588 | 5,250 | +0.06(+0.86%) |
Sep 22, 2021 | 7.535 | 7.588 | 7.524 | 7.524 | 3,876 | -0.06(-0.73%) |
Sep 21, 2021 | 7.611 | 7.611 | 7.468 | 7.579 | 6,269 | -0.04(-0.48%) |
Sep 20, 2021 | 7.625 | 7.634 | 7.595 | 7.615 | 5,601 | +0.00(+0.00%) |
Sep 17, 2021 | 7.606 | 7.615 | 7.585 | 7.615 | 3,691 | +0.03(+0.36%) |
Sep 16, 2021 | 7.634 | 7.634 | 7.551 | 7.588 | 2,226 | -0.01(-0.15%) |
Sep 15, 2021 | 7.606 | 7.634 | 7.588 | 7.599 | 7,875 | -0.01(-0.09%) |
Sep 14, 2021 | 7.500 | 7.624 | 7.478 | 7.606 | 44,822 | +0.11(+1.41%) |
Sep 13, 2021 | 7.506 | 7.506 | 7.468 | 7.501 | 9,428 | -0.01(-0.18%) |
Sep 10, 2021 | 7.468 | 7.519 | 7.468 | 7.514 | 4,583 | -0.04(-0.49%) |
Sep 09, 2021 | 7.514 | 7.560 | 7.468 | 7.551 | 5,074 | +0.04(+0.49%) |
Sep 08, 2021 | 7.441 | 7.514 | 7.441 | 7.514 | 2,710 | -0.01(-0.12%) |
Sep 07, 2021 | 7.496 | 7.523 | 7.483 | 7.523 | 3,824 | +0.05(+0.68%) |
Sep 03, 2021 | 7.468 | 7.496 | 7.459 | 7.473 | 12,930 | -0.00(-0.06%) |
Sep 02, 2021 | 7.560 | 7.560 | 7.478 | 7.478 | 4,995 | -0.06(-0.73%) |
Sep 01, 2021 | 7.471 | 7.533 | 7.452 | 7.533 | 15,360 | +0.06(+0.80%) |
Aug 31, 2021 | 7.445 | 7.473 | 7.445 | 7.473 | 1,253 | +0.03(+0.43%) |
Aug 30, 2021 | 7.450 | 7.496 | 7.432 | 7.441 | 8,006 | -0.03(-0.37%) |
Aug 27, 2021 | 7.487 | 7.487 | 7.413 | 7.468 | 5,631 | +0.02(+0.25%) |
Aug 26, 2021 | 7.422 | 7.459 | 7.422 | 7.450 | 3,384 | -0.00(-0.00%) |
Aug 25, 2021 | 7.432 | 7.455 | 7.413 | 7.450 | 20,726 | +0.00(+0.05%) |
Aug 24, 2021 | 7.413 | 7.459 | 7.413 | 7.446 | 20,341 | +0.02(+0.32%) |
Aug 23, 2021 | 7.496 | 7.496 | 7.330 | 7.422 | 34,733 | -0.05(-0.62%) |
Aug 20, 2021 | 7.404 | 7.496 | 7.358 | 7.468 | 29,549 | +0.14(+1.88%) |
Aug 19, 2021 | 7.450 | 7.496 | 7.330 | 7.330 | 31,858 | -0.12(-1.60%) |
Aug 18, 2021 | 7.496 | 7.496 | 7.450 | 7.450 | 6,385 | -0.05(-0.61%) |
Aug 17, 2021 | 7.478 | 7.496 | 7.450 | 7.496 | 27,206 | +0.00(+0.00%) |
Aug 16, 2021 | 7.468 | 7.496 | 7.459 | 7.496 | 13,857 | -0.00(-0.00%) |
Aug 13, 2021 | 7.487 | 7.496 | 7.450 | 7.496 | 69,205 | +0.06(+0.74%) |
Aug 12, 2021 | 7.487 | 7.489 | 7.441 | 7.441 | 3,727 | -0.02(-0.24%) |
Aug 11, 2021 | 7.508 | 7.508 | 7.358 | 7.459 | 9,491 | -0.04(-0.49%) |
Aug 10, 2021 | 7.468 | 7.496 | 7.468 | 7.496 | 7,941 | -0.01(-0.12%) |
Aug 09, 2021 | 7.450 | 7.519 | 7.404 | 7.505 | 32,662 | +0.01(+0.12%) |
Aug 06, 2021 | 7.432 | 7.541 | 7.432 | 7.496 | 14,024 | +0.05(+0.68%) |
Aug 05, 2021 | 7.524 | 7.524 | 7.358 | 7.446 | 5,820 | +0.02(+0.30%) |
Aug 04, 2021 | 7.423 | 7.423 | 7.379 | 7.423 | 22,920 | +0.03(+0.37%) |
Aug 03, 2021 | 7.379 | 7.415 | 7.379 | 7.396 | 10,174 | -0.01(-0.12%) |
Aug 02, 2021 | 7.423 | 7.423 | 7.379 | 7.405 | 12,963 | +0.03(+0.37%) |
Jul 30, 2021 | 7.405 | 7.423 | 7.343 | 7.379 | 13,351 | -0.03(-0.36%) |
Jul 29, 2021 | 7.361 | 7.405 | 7.360 | 7.405 | 17,685 | +0.05(+0.61%) |
Jul 28, 2021 | 7.370 | 7.370 | 7.307 | 7.360 | 9,611 | +0.05(+0.74%) |
Jul 27, 2021 | 7.333 | 7.333 | 7.307 | 7.307 | 2,846 | -0.03(-0.36%) |
Jul 26, 2021 | 7.325 | 7.334 | 7.298 | 7.333 | 3,969 | -0.00(-0.00%) |
Jul 23, 2021 | 7.271 | 7.361 | 7.271 | 7.334 | 6,229 | +0.03(+0.37%) |
Jul 22, 2021 | 7.289 | 7.307 | 7.281 | 7.306 | 4,217 | +0.00(+0.00%) |
Jul 21, 2021 | 7.226 | 7.307 | 7.226 | 7.306 | 11,098 | +0.01(+0.12%) |
Jul 20, 2021 | 7.271 | 7.370 | 7.244 | 7.298 | 13,160 | +0.05(+0.75%) |
Jul 19, 2021 | 7.334 | 7.334 | 7.244 | 7.244 | 25,691 | -0.05(-0.74%) |
Jul 16, 2021 | 7.298 | 7.347 | 7.298 | 7.298 | 20,825 | -0.04(-0.57%) |
Jul 15, 2021 | 7.352 | 7.379 | 7.315 | 7.339 | 7,118 | -0.02(-0.25%) |
Jul 14, 2021 | 7.376 | 7.379 | 7.298 | 7.358 | 10,489 | +0.02(+0.33%) |
Jul 13, 2021 | 7.370 | 7.370 | 7.307 | 7.334 | 9,097 | -0.03(-0.40%) |
Jul 12, 2021 | 7.342 | 7.370 | 7.342 | 7.363 | 9,494 | -0.01(-0.08%) |
Jul 09, 2021 | 7.350 | 7.369 | 7.343 | 7.369 | 3,012 | -0.00(-0.00%) |
Jul 08, 2021 | 7.379 | 7.379 | 7.345 | 7.370 | 5,698 | +0.01(+0.18%) |
Jul 07, 2021 | 7.325 | 7.357 | 7.298 | 7.356 | 15,236 | +0.02(+0.31%) |
Jul 06, 2021 | 7.370 | 7.378 | 7.334 | 7.334 | 18,632 | -0.04(-0.55%) |
Jul 02, 2021 | 7.388 | 7.396 | 7.374 | 7.374 | 4,669 | -0.00(-0.06%) |