Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 55.54 56.33 54.96 55.54 0 +0.39(+0.71%)
Sep 26, 2013 55.35 57.02 54.17 55.15 0 +0.20(+0.36%)
Sep 25, 2013 53.58 55.94 53.39 54.96 0 +1.77(+3.32%)
Sep 24, 2013 55.35 55.35 52.99 53.19 20,756 -1.18(-2.17%)
Sep 23, 2013 56.33 56.53 53.97 54.37 0 -1.57(-2.81%)
Sep 20, 2013 57.51 57.90 53.78 55.94 0 -1.18(-2.06%)
Sep 19, 2013 58.88 58.88 56.13 57.11 0 -0.39(-0.68%)
Sep 18, 2013 59.27 59.66 55.94 57.51 0 -1.77(-2.98%)
Sep 17, 2013 65.16 72.23 57.90 59.27 458,050 +5.50(+10.22%)
Sep 16, 2013 55.15 55.54 53.78 53.78 0 -0.79(-1.44%)
Sep 13, 2013 53.58 55.54 53.58 54.56 0 +1.18(+2.21%)
Sep 12, 2013 54.76 54.96 52.01 53.39 0 -1.37(-2.51%)
Sep 11, 2013 55.94 56.11 51.42 54.76 0 -1.18(-2.11%)
Sep 10, 2013 55.94 57.90 55.35 55.94 0 +0.00(+0.00%)
Sep 09, 2013 56.92 57.51 53.97 55.94 0 -0.20(-0.35%)
Sep 06, 2013 57.11 57.51 54.37 56.13 0 +0.39(+0.70%)
Sep 05, 2013 49.66 57.51 48.09 55.74 140,030 -17.08(-23.45%)
Sep 04, 2013 72.42 74.58 71.64 72.82 12,564 +0.59(+0.82%)
Sep 03, 2013 73.41 73.41 70.85 72.23 0 +0.59(+0.82%)
Aug 30, 2013 72.62 73.60 71.24 71.64 0 -0.20(-0.27%)
Aug 29, 2013 72.03 73.41 71.64 71.84 0 -0.39(-0.54%)
Aug 28, 2013 71.64 73.80 70.85 72.23 0 +0.59(+0.82%)
Aug 27, 2013 74.58 75.56 71.64 71.64 0 -3.93(-5.19%)
Aug 26, 2013 76.35 76.74 74.58 75.56 0 -0.39(-0.52%)
Aug 23, 2013 74.19 77.33 73.60 75.96 0 +2.16(+2.93%)
Aug 22, 2013 68.50 74.19 68.50 73.80 25,683 +6.28(+9.30%)
Aug 21, 2013 65.36 68.69 64.77 67.52 0 +1.57(+2.38%)
Aug 20, 2013 65.36 66.73 63.40 65.95 0 +1.18(+1.82%)
Aug 19, 2013 69.09 69.68 64.77 64.77 0 -4.12(-5.98%)
Aug 16, 2013 67.52 68.89 66.54 68.89 0 +1.77(+2.63%)
Aug 15, 2013 67.71 68.69 66.73 67.12 5,270 -0.79(-1.16%)
Aug 14, 2013 67.71 69.87 67.71 67.91 0 -0.79(-1.14%)
Aug 13, 2013 68.69 69.26 68.30 68.69 6,110 -0.39(-0.57%)
Aug 12, 2013 70.46 70.46 68.30 69.09 7,760 -1.18(-1.68%)
Aug 09, 2013 71.25 71.25 68.69 70.27 11,897 -0.39(-0.56%)
Aug 08, 2013 72.23 72.62 70.66 70.66 13,058 -1.77(-2.44%)
Aug 07, 2013 72.62 73.60 69.68 72.42 15,869 -0.78(-1.07%)
Aug 06, 2013 74.58 74.58 72.42 73.21 12,211 -1.37(-1.84%)
Aug 05, 2013 74.58 75.17 73.80 74.58 4,922 +0.00(+0.00%)
Aug 02, 2013 75.56 75.76 74.19 74.58 14,103 -0.39(-0.52%)
Aug 01, 2013 75.76 76.15 74.98 74.98 7,237 -0.59(-0.78%)
Jul 31, 2013 74.78 75.76 74.58 75.56 0 +0.79(+1.05%)
Jul 30, 2013 75.76 75.96 74.78 74.78 0 -0.79(-1.04%)
Jul 29, 2013 75.56 77.92 74.98 75.56 0 +0.00(+0.00%)
Jul 26, 2013 72.62 75.96 72.62 75.56 0 +2.94(+4.05%)
Jul 25, 2013 74.39 74.39 72.42 72.62 0 -2.16(-2.89%)
Jul 24, 2013 75.96 77.92 74.58 74.78 0 -0.20(-0.26%)
Jul 23, 2013 77.92 77.92 74.98 74.98 0 -2.55(-3.29%)
Jul 22, 2013 77.72 78.51 77.33 77.53 0 -0.59(-0.75%)
Jul 19, 2013 78.51 80.47 77.72 78.12 0 -0.79(-1.00%)
Jul 18, 2013 77.33 81.06 75.96 78.90 0 +2.94(+3.88%)
Jul 17, 2013 77.13 77.53 75.56 75.96 5,228 -1.57(-2.03%)
Jul 16, 2013 76.55 77.72 75.96 77.53 0 +1.37(+1.80%)
Jul 15, 2013 73.21 76.15 72.82 76.15 0 +3.34(+4.58%)
Jul 12, 2013 72.62 76.74 72.23 72.82 0 +0.39(+0.54%)
Jul 11, 2013 75.37 75.37 72.03 72.42 0 -1.57(-2.12%)
Jul 10, 2013 72.82 75.56 72.23 73.99 0 +0.39(+0.53%)
Jul 09, 2013 74.98 75.37 73.60 73.60 0 -0.98(-1.32%)
Jul 08, 2013 76.74 76.74 74.19 74.58 0 -2.16(-2.81%)
Jul 05, 2013 76.35 76.74 75.06 76.74 0 +0.39(+0.51%)
Jul 03, 2013 75.76 76.94 74.39 76.35 0 +1.77(+2.37%)
Jul 02, 2013 75.56 76.74 74.14 74.58 0 -0.39(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.