Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 137.78 141.31 137.59 140.92 71,793 +6.08(+4.51%)
Sep 29, 2016 138.37 140.92 134.45 134.84 52,866 -4.71(-3.38%)
Sep 28, 2016 140.73 143.47 137.29 139.55 63,813 -1.77(-1.25%)
Sep 27, 2016 138.76 141.51 137.39 141.31 60,586 +3.34(+2.42%)
Sep 26, 2016 136.21 138.86 134.25 137.98 53,475 +2.55(+1.88%)
Sep 23, 2016 137.59 143.28 134.05 135.43 86,319 -1.96(-1.43%)
Sep 22, 2016 138.96 141.31 136.60 137.39 62,419 -1.96(-1.41%)
Sep 21, 2016 138.18 142.30 134.45 139.35 82,573 +2.75(+2.01%)
Sep 20, 2016 136.80 142.10 134.45 136.60 95,204 +3.73(+2.81%)
Sep 19, 2016 133.27 137.39 132.29 132.88 78,081 +0.00(+0.00%)
Sep 16, 2016 127.97 135.23 127.77 132.88 139,800 +3.34(+2.58%)
Sep 15, 2016 129.74 131.50 126.20 129.54 48,200 +1.57(+1.23%)
Sep 14, 2016 122.67 132.29 122.67 127.97 89,806 +5.89(+4.82%)
Sep 13, 2016 123.06 125.42 119.92 122.08 42,593 -4.12(-3.27%)
Sep 12, 2016 119.53 126.40 116.39 126.20 67,864 +6.08(+5.07%)
Sep 09, 2016 127.77 128.36 119.92 120.12 63,406 -7.46(-5.85%)
Sep 08, 2016 123.45 127.97 121.31 127.58 47,338 +4.51(+3.67%)
Sep 07, 2016 125.61 126.79 121.98 123.06 51,401 -0.98(-0.79%)
Sep 06, 2016 120.71 124.83 120.12 124.04 49,926 +3.53(+2.93%)
Sep 02, 2016 121.69 120.51 120.51 120.51 28,802 -0.98(-0.81%)
Sep 01, 2016 121.69 123.06 118.55 121.49 47,138 +0.00(+0.00%)
Aug 31, 2016 126.20 126.40 120.02 121.49 48,459 -4.51(-3.58%)
Aug 30, 2016 126.40 129.93 125.03 126.01 53,209 -0.98(-0.77%)
Aug 29, 2016 123.45 130.32 123.45 126.99 89,816 +4.91(+4.02%)
Aug 26, 2016 118.35 122.47 118.16 122.08 68,084 +3.53(+2.98%)
Aug 25, 2016 116.58 120.31 114.82 118.55 49,351 +3.73(+3.25%)
Aug 24, 2016 119.33 123.45 114.43 114.82 71,575 -3.93(-3.31%)
Aug 23, 2016 120.12 120.90 118.35 118.74 43,525 -0.59(-0.49%)
Aug 22, 2016 118.74 121.49 117.96 119.33 42,273 +1.37(+1.16%)
Aug 19, 2016 116.98 119.53 116.78 117.96 33,253 +0.78(+0.67%)
Aug 18, 2016 118.74 119.72 117.08 117.17 38,369 -1.37(-1.16%)
Aug 17, 2016 118.16 118.94 114.62 118.55 47,241 +1.77(+1.51%)
Aug 16, 2016 118.35 120.31 116.58 116.78 56,368 -3.73(-3.09%)
Aug 15, 2016 122.67 124.83 120.12 120.51 58,594 -1.57(-1.29%)
Aug 12, 2016 115.02 122.47 115.02 122.08 76,328 +5.50(+4.71%)
Aug 11, 2016 115.60 118.35 112.46 116.58 70,551 +0.98(+0.85%)
Aug 10, 2016 119.92 120.31 114.43 115.60 57,128 -4.32(-3.60%)
Aug 09, 2016 120.90 121.69 118.96 119.92 44,637 -0.59(-0.49%)
Aug 08, 2016 122.08 125.03 119.92 120.51 63,705 -0.39(-0.33%)
Aug 05, 2016 111.29 122.67 111.09 120.90 93,336 +10.01(+9.03%)
Aug 04, 2016 113.44 114.43 110.70 110.89 39,358 -1.96(-1.74%)
Aug 03, 2016 107.95 114.82 107.56 112.86 57,717 +3.93(+3.60%)
Aug 02, 2016 111.29 111.53 105.99 108.93 53,643 -1.96(-1.77%)
Aug 01, 2016 109.13 115.80 108.54 110.89 77,288 +1.96(+1.80%)
Jul 29, 2016 106.38 111.87 105.20 108.93 117,842 +3.34(+3.16%)
Jul 28, 2016 96.76 106.38 96.57 105.59 86,743 +8.83(+9.13%)
Jul 27, 2016 95.58 98.14 94.90 96.76 49,322 +1.77(+1.86%)
Jul 26, 2016 92.64 95.98 91.66 95.00 39,818 +1.96(+2.11%)
Jul 25, 2016 93.82 95.19 92.25 93.03 28,420 -0.79(-0.84%)
Jul 22, 2016 91.46 94.80 90.48 93.82 38,961 +2.55(+2.80%)
Jul 21, 2016 92.64 94.80 91.07 91.27 40,953 -0.98(-1.06%)
Jul 20, 2016 88.52 92.84 88.32 92.25 37,744 +3.34(+3.75%)
Jul 19, 2016 90.28 94.01 87.14 88.91 51,344 -5.30(-5.62%)
Jul 18, 2016 93.82 95.58 92.52 94.21 27,187 +0.79(+0.84%)
Jul 15, 2016 92.05 94.21 90.28 93.42 47,796 +1.18(+1.28%)
Jul 14, 2016 94.80 95.58 92.05 92.25 33,753 -1.77(-1.88%)
Jul 13, 2016 96.76 96.98 92.84 94.01 44,264 -0.98(-1.03%)
Jul 12, 2016 93.42 96.57 91.27 95.00 57,325 +2.55(+2.76%)
Jul 11, 2016 94.60 97.94 92.25 92.44 73,613 -1.57(-1.67%)
Jul 08, 2016 91.85 95.58 92.05 94.01 83,088 +1.96(+2.13%)
Jul 07, 2016 87.54 92.64 87.54 92.05 98,605 +7.65(+9.07%)
Jul 05, 2016 82.04 84.99 82.04 84.40 41,470 +1.77(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.