Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.52	90.52	90.38	90.41	4,398,704	+0.04(+0.05%)
Sep 27, 2018	90.31	90.39	90.25	90.37	7,097,407	+0.00(+0.00%)
Sep 26, 2018	90.16	90.39	90.12	90.37	2,800,691	+0.29(+0.33%)
Sep 25, 2018	90.06	90.09	89.97	90.07	3,221,205	-0.09(-0.10%)
Sep 24, 2018	90.13	90.27	90.12	90.16	2,674,186	-0.10(-0.11%)
Sep 21, 2018	90.17	90.31	90.17	90.26	1,146,169	+0.04(+0.04%)
Sep 20, 2018	90.11	90.31	90.08	90.23	3,327,576	+0.01(+0.01%)
Sep 19, 2018	90.31	90.32	90.08	90.21	6,172,150	-0.16(-0.17%)
Sep 18, 2018	90.63	90.64	90.34	90.37	5,564,516	-0.38(-0.41%)
Sep 17, 2018	90.63	90.78	90.60	90.74	4,261,482	+0.02(+0.02%)
Sep 14, 2018	90.72	90.81	90.67	90.73	4,195,945	-0.17(-0.19%)
Sep 13, 2018	91.03	91.03	90.88	90.90	1,434,067	-0.01(-0.01%)
Sep 12, 2018	90.94	90.98	90.90	90.90	1,565,370	+0.11(+0.12%)
Sep 11, 2018	90.95	90.98	90.80	90.80	3,760,364	-0.33(-0.36%)
Sep 10, 2018	91.06	91.16	91.06	91.13	3,481,099	+0.05(+0.06%)
Sep 07, 2018	91.16	91.19	91.04	91.07	4,928,988	-0.41(-0.45%)
Sep 06, 2018	91.35	91.56	91.34	91.49	1,853,828	+0.19(+0.21%)
Sep 05, 2018	91.29	91.36	91.19	91.30	1,490,828	-0.01(-0.01%)
Sep 04, 2018	91.39	91.44	91.26	91.31	3,826,389	-0.21(-0.23%)
Aug 31, 2018		91.52	91.52	91.52	0	+0.02(+0.02%)
Aug 30, 2018	91.45	91.58	91.42	91.50	3,118,033	+0.17(+0.19%)
Aug 29, 2018	91.38	91.39	91.23	91.33	1,592,579	-0.03(-0.03%)
Aug 28, 2018	91.40	91.44	91.32	91.36	1,689,377	-0.21(-0.22%)
Aug 27, 2018	91.64	91.66	91.54	91.56	2,076,754	-0.21(-0.22%)
Aug 24, 2018	91.58	91.78	91.54	91.77	1,453,781	+0.03(+0.03%)
Aug 23, 2018	91.78	91.81	91.71	91.74	976,636	-0.01(-0.01%)
Aug 22, 2018	91.83	91.83	91.66	91.75	2,687,315	+0.17(+0.19%)
Aug 21, 2018	91.62	91.62	91.52	91.58	2,821,758	-0.12(-0.14%)
Aug 20, 2018	91.60	91.74	91.58	91.70	3,252,734	+0.29(+0.31%)
Aug 17, 2018	91.46	91.54	91.33	91.42	3,412,227	+0.04(+0.04%)
Aug 16, 2018	91.43	91.44	91.22	91.38	2,908,946	-0.03(-0.03%)
Aug 15, 2018	91.38	91.58	91.36	91.41	5,393,953	+0.22(+0.24%)
Aug 14, 2018	91.26	91.27	91.14	91.19	2,789,159	-0.09(-0.10%)
Aug 13, 2018	91.25	91.38	91.18	91.28	1,978,594	-0.03(-0.03%)
Aug 10, 2018	91.15	91.42	91.12	91.30	4,852,442	+0.39(+0.43%)
Aug 09, 2018	90.80	90.91	90.78	90.91	4,841,464	+0.25(+0.28%)
Aug 08, 2018	90.61	90.71	90.60	90.66	3,117,503	+0.08(+0.09%)
Aug 07, 2018	90.71	90.71	90.56	90.58	2,445,829	-0.19(-0.21%)
Aug 06, 2018	90.78	90.93	90.76	90.77	4,336,011	+0.04(+0.05%)
Aug 03, 2018	90.56	90.74	90.55	90.72	2,438,330	+0.23(+0.26%)
Aug 02, 2018	90.45	90.51	90.37	90.49	3,779,387	+0.11(+0.12%)
Aug 01, 2018	90.31	90.45	90.25	90.38	6,017,364	-0.21(-0.24%)
Jul 31, 2018	90.62	90.64	90.53	90.60	3,430,490	+0.12(+0.14%)
Jul 30, 2018	90.41	90.58	90.40	90.47	4,305,787	-0.12(-0.13%)
Jul 27, 2018	90.65	90.65	90.51	90.59	1,612,125	+0.14(+0.16%)
Jul 26, 2018	90.63	90.68	90.43	90.45	2,918,919	-0.10(-0.11%)
Jul 25, 2018		90.78	90.49	90.54	2,706,297	-0.06(-0.07%)
Jul 24, 2018	90.53	90.65	90.46	90.61	3,700,406	+0.06(+0.07%)
Jul 23, 2018	90.88	90.89	90.53	90.54	5,938,109	-0.45(-0.49%)
Jul 20, 2018	91.20	91.20	90.95	90.99	3,778,289	-0.32(-0.35%)
Jul 19, 2018	91.12	91.39	91.10	91.31	4,720,354	+0.25(+0.27%)
Jul 18, 2018	91.18	91.19	91.03	91.06	1,522,562	-0.07(-0.08%)
Jul 17, 2018	91.24	91.24	91.10	91.13	1,162,416	-0.05(-0.06%)
Jul 16, 2018	91.14	91.22	91.02	91.18	2,002,677	-0.15(-0.17%)
Jul 13, 2018		91.36		91.34	3,249,502	+0.15(+0.17%)
Jul 12, 2018	91.10	91.22	91.09	91.18	1,557,001	-0.04(-0.04%)
Jul 11, 2018	91.20	91.25	91.08	91.22	2,470,085	+0.19(+0.21%)
Jul 10, 2018	91.02	91.11	90.98	91.03	5,011,696	-0.07(-0.08%)
Jul 09, 2018	91.12	91.18	91.09	91.10	2,537,579	-0.23(-0.25%)
Jul 06, 2018	91.36	91.43	91.26	91.34	3,602,417	+0.08(+0.09%)
Jul 05, 2018		91.36	91.20	91.26	1,890,226	+0.01(+0.01%)
Jul 03, 2018		91.25	91.25	91.25	0	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.