Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 3,303,498 | +0.01(+0.01%) |
Sep 29, 2020 | 81.50 | 81.50 | 81.49 | 81.49 | 2,726,964 | -0.01(-0.01%) |
Sep 28, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 2,948,596 | +0.01(+0.01%) |
Sep 25, 2020 | 81.49 | 81.50 | 81.49 | 81.49 | 1,895,982 | +0.01(+0.01%) |
Sep 24, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,136,976 | -0.01(-0.01%) |
Sep 23, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 3,501,112 | +0.00(+0.00%) |
Sep 22, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 2,238,166 | +0.02(+0.02%) |
Sep 21, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 4,213,369 | -0.01(-0.01%) |
Sep 18, 2020 | 81.49 | 81.50 | 81.47 | 81.48 | 2,477,696 | +0.01(+0.01%) |
Sep 17, 2020 | 81.49 | 81.50 | 81.47 | 81.47 | 2,648,163 | -0.02(-0.02%) |
Sep 16, 2020 | 81.48 | 81.49 | 81.46 | 81.49 | 2,708,176 | +0.01(+0.02%) |
Sep 15, 2020 | 81.47 | 81.48 | 81.47 | 81.47 | 2,136,904 | +0.00(+0.01%) |
Sep 14, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 2,115,659 | -0.01(-0.01%) |
Sep 11, 2020 | 81.47 | 81.50 | 81.47 | 81.48 | 2,239,490 | +0.02(+0.02%) |
Sep 10, 2020 | 81.45 | 81.48 | 81.45 | 81.46 | 3,089,004 | -0.01(-0.01%) |
Sep 09, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,194,188 | +0.01(+0.01%) |
Sep 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,138,639 | +0.01(+0.01%) |
Sep 04, 2020 | 81.48 | 81.49 | 81.44 | 81.45 | 3,082,975 | -0.03(-0.03%) |
Sep 03, 2020 | 81.49 | 81.51 | 81.48 | 81.48 | 2,704,042 | -0.01(-0.01%) |
Sep 02, 2020 | 81.47 | 81.49 | 81.47 | 81.49 | 3,909,189 | +0.01(+0.01%) |
Sep 01, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,283,872 | -0.02(-0.02%) |
Aug 31, 2020 | 81.47 | 81.50 | 81.47 | 81.50 | 2,503,610 | +0.03(+0.03%) |
Aug 28, 2020 | 81.46 | 81.49 | 81.46 | 81.47 | 3,659,546 | +0.03(+0.03%) |
Aug 27, 2020 | 81.47 | 81.48 | 81.43 | 81.44 | 2,771,059 | -0.01(-0.01%) |
Aug 26, 2020 | 81.45 | 81.45 | 81.43 | 81.45 | 3,168,597 | +0.00(+0.00%) |
Aug 25, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,109,970 | +0.01(+0.01%) |
Aug 24, 2020 | 81.45 | 81.47 | 81.44 | 81.44 | 3,010,116 | -0.01(-0.01%) |
Aug 21, 2020 | 81.47 | 81.48 | 81.45 | 81.45 | 3,544,943 | -0.01(-0.01%) |
Aug 20, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,252,804 | +0.00(+0.00%) |
Aug 19, 2020 | 81.47 | 81.47 | 81.45 | 81.46 | 2,193,208 | +0.00(+0.00%) |
Aug 18, 2020 | 81.45 | 81.47 | 81.45 | 81.46 | 2,237,465 | +0.01(+0.01%) |
Aug 17, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,820,020 | +0.01(+0.01%) |
Aug 14, 2020 | 81.44 | 81.46 | 81.43 | 81.44 | 2,706,928 | +0.01(+0.01%) |
Aug 13, 2020 | 81.43 | 81.44 | 81.42 | 81.43 | 2,202,678 | -0.01(-0.01%) |
Aug 12, 2020 | 81.44 | 81.45 | 81.43 | 81.44 | 4,510,746 | -0.02(-0.02%) |
Aug 11, 2020 | 81.46 | 81.47 | 81.43 | 81.46 | 3,553,548 | -0.02(-0.02%) |
Aug 10, 2020 | 81.50 | 81.50 | 81.47 | 81.48 | 2,219,697 | -0.02(-0.02%) |
Aug 07, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 4,189,440 | -0.01(-0.01%) |
Aug 06, 2020 | 81.51 | 81.53 | 81.50 | 81.51 | 1,904,847 | +0.00(+0.00%) |
Aug 05, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 3,226,191 | -0.02(-0.02%) |
Aug 04, 2020 | 81.52 | 81.53 | 81.51 | 81.53 | 3,049,266 | +0.01(+0.01%) |
Aug 03, 2020 | 81.50 | 81.52 | 81.48 | 81.52 | 3,164,918 | +0.00(+0.00%) |
Jul 31, 2020 | 81.52 | 81.52 | 81.50 | 81.52 | 3,432,338 | +0.01(+0.01%) |
Jul 30, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 2,143,409 | +0.03(+0.03%) |
Jul 29, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 2,711,325 | +0.02(+0.02%) |
Jul 28, 2020 | 81.45 | 81.47 | 81.45 | 81.46 | 4,043,123 | +0.02(+0.02%) |
Jul 27, 2020 | 81.47 | 81.47 | 81.43 | 81.44 | 2,392,093 | -0.03(-0.03%) |
Jul 24, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,247,740 | +0.01(+0.01%) |
Jul 23, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,405,142 | +0.00(+0.00%) |
Jul 22, 2020 | 81.47 | 81.47 | 81.45 | 81.46 | 4,013,518 | -0.01(-0.01%) |
Jul 21, 2020 | 81.44 | 81.47 | 81.44 | 81.47 | 4,270,028 | +0.02(+0.02%) |
Jul 20, 2020 | 81.47 | 81.47 | 81.44 | 81.45 | 3,756,321 | -0.02(-0.02%) |
Jul 17, 2020 | 81.46 | 81.47 | 81.44 | 81.47 | 2,142,701 | +0.02(+0.02%) |
Jul 16, 2020 | 81.46 | 81.47 | 81.44 | 81.45 | 1,859,888 | +0.00(+0.00%) |
Jul 15, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 4,838,920 | +0.01(+0.01%) |
Jul 14, 2020 | 81.45 | 81.46 | 81.43 | 81.44 | 2,245,054 | +0.01(+0.01%) |
Jul 13, 2020 | 81.43 | 81.44 | 81.42 | 81.43 | 2,478,406 | +0.00(+0.00%) |
Jul 10, 2020 | 81.47 | 81.47 | 81.43 | 81.43 | 2,600,955 | -0.03(-0.03%) |
Jul 09, 2020 | 81.44 | 81.46 | 81.43 | 81.46 | 2,665,955 | +0.03(+0.03%) |
Jul 08, 2020 | 81.44 | 81.45 | 81.43 | 81.43 | 3,671,707 | -0.01(-0.01%) |
Jul 07, 2020 | 81.43 | 81.44 | 81.42 | 81.44 | 3,123,376 | +0.02(+0.02%) |
Jul 06, 2020 | 81.43 | 81.44 | 81.42 | 81.42 | 3,620,465 | -0.03(-0.03%) |
Jul 02, 2020 | 81.43 | 81.45 | 81.41 | 81.45 | 2,829,870 | +0.04(+0.05%) |