Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 81.38 | 81.42 | 81.38 | 81.42 | 4,760,054 | +0.02(+0.02%) |
Sep 29, 2021 | 81.38 | 81.40 | 81.38 | 81.40 | 3,758,562 | +0.03(+0.03%) |
Sep 28, 2021 | 81.37 | 81.38 | 81.36 | 81.37 | 2,634,142 | +0.01(+0.01%) |
Sep 27, 2021 | 81.37 | 81.38 | 81.36 | 81.36 | 1,941,929 | -0.01(-0.01%) |
Sep 24, 2021 | 81.40 | 81.40 | 81.37 | 81.37 | 1,547,764 | -0.03(-0.03%) |
Sep 23, 2021 | 81.42 | 81.43 | 81.40 | 81.40 | 3,021,742 | -0.05(-0.06%) |
Sep 22, 2021 | 81.48 | 81.49 | 81.43 | 81.45 | 1,699,392 | -0.05(-0.06%) |
Sep 21, 2021 | 81.48 | 81.50 | 81.48 | 81.49 | 2,043,632 | +0.02(+0.02%) |
Sep 20, 2021 | 81.48 | 81.48 | 81.47 | 81.48 | 2,547,284 | +0.02(+0.02%) |
Sep 17, 2021 | 81.47 | 81.47 | 81.46 | 81.46 | 3,073,785 | -0.02(-0.02%) |
Sep 16, 2021 | 81.48 | 81.48 | 81.47 | 81.48 | 1,158,988 | -0.03(-0.03%) |
Sep 15, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,894,507 | +0.00(+0.00%) |
Sep 14, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 1,505,610 | +0.01(+0.01%) |
Sep 13, 2021 | 81.48 | 81.49 | 81.48 | 81.49 | 1,160,292 | +0.02(+0.02%) |
Sep 10, 2021 | 81.48 | 81.49 | 81.48 | 81.48 | 1,460,362 | -0.03(-0.03%) |
Sep 09, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,693,737 | +0.02(+0.02%) |
Sep 08, 2021 | 81.48 | 81.49 | 81.48 | 81.48 | 1,700,566 | +0.00(+0.01%) |
Sep 07, 2021 | 81.48 | 81.48 | 81.48 | 81.48 | 1,554,080 | -0.01(-0.02%) |
Sep 03, 2021 | 81.49 | 81.50 | 81.49 | 81.49 | 1,202,672 | -0.01(-0.01%) |
Sep 02, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,735,448 | +0.01(+0.01%) |
Sep 01, 2021 | 81.50 | 81.50 | 81.48 | 81.49 | 1,401,617 | -0.01(-0.01%) |
Aug 31, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 2,171,748 | -0.01(-0.01%) |
Aug 30, 2021 | 81.49 | 81.52 | 81.48 | 81.51 | 1,521,844 | +0.02(+0.02%) |
Aug 27, 2021 | 81.44 | 81.49 | 81.43 | 81.49 | 2,936,590 | +0.05(+0.06%) |
Aug 26, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 2,199,700 | +0.01(+0.01%) |
Aug 25, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,396,494 | +0.00(+0.00%) |
Aug 24, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,322,745 | -0.02(-0.02%) |
Aug 23, 2021 | 81.44 | 81.45 | 81.43 | 81.45 | 1,621,807 | +0.00(+0.00%) |
Aug 20, 2021 | 81.45 | 81.46 | 81.44 | 81.45 | 1,783,476 | +0.00(+0.00%) |
Aug 19, 2021 | 81.47 | 81.47 | 81.44 | 81.45 | 1,884,558 | +0.00(+0.00%) |
Aug 18, 2021 | 81.45 | 81.47 | 81.43 | 81.45 | 2,444,701 | +0.00(+0.00%) |
Aug 17, 2021 | 81.46 | 81.48 | 81.45 | 81.45 | 1,671,603 | -0.01(-0.02%) |
Aug 16, 2021 | 81.47 | 81.49 | 81.46 | 81.47 | 1,901,861 | +0.01(+0.02%) |
Aug 13, 2021 | 81.43 | 81.46 | 81.43 | 81.45 | 1,410,632 | +0.01(+0.02%) |
Aug 12, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 1,897,236 | -0.00(-0.01%) |
Aug 11, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 1,944,349 | +0.04(+0.05%) |
Aug 10, 2021 | 81.43 | 81.44 | 81.41 | 81.41 | 1,267,961 | -0.03(-0.03%) |
Aug 09, 2021 | 81.47 | 81.48 | 81.43 | 81.43 | 1,971,305 | -0.03(-0.03%) |
Aug 06, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,448,466 | -0.03(-0.03%) |
Aug 05, 2021 | 81.49 | 81.50 | 81.47 | 81.49 | 1,481,568 | -0.04(-0.05%) |
Aug 04, 2021 | 81.57 | 81.59 | 81.51 | 81.53 | 1,988,207 | -0.03(-0.03%) |
Aug 03, 2021 | 81.56 | 81.57 | 81.55 | 81.56 | 1,292,854 | +0.00(+0.00%) |
Aug 02, 2021 | 81.54 | 81.57 | 81.54 | 81.56 | 3,598,015 | +0.04(+0.04%) |
Jul 30, 2021 | 81.51 | 81.53 | 81.51 | 81.52 | 2,137,227 | +0.01(+0.02%) |
Jul 29, 2021 | 81.49 | 81.51 | 81.49 | 81.51 | 1,267,516 | +0.00(+0.00%) |
Jul 28, 2021 | 81.50 | 81.52 | 81.47 | 81.51 | 2,580,947 | +0.01(+0.01%) |
Jul 27, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,468,070 | +0.02(+0.02%) |
Jul 26, 2021 | 81.50 | 81.50 | 81.48 | 81.48 | 2,391,168 | -0.02(-0.02%) |
Jul 23, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,467,868 | +0.01(+0.01%) |
Jul 22, 2021 | 81.48 | 81.50 | 81.47 | 81.49 | 2,429,852 | +0.01(+0.01%) |
Jul 21, 2021 | 81.49 | 81.50 | 81.47 | 81.48 | 2,953,878 | -0.03(-0.03%) |
Jul 20, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 2,545,865 | +0.04(+0.05%) |
Jul 19, 2021 | 81.48 | 81.52 | 81.47 | 81.47 | 9,898,928 | +0.04(+0.05%) |
Jul 16, 2021 | 81.41 | 81.45 | 81.40 | 81.43 | 1,959,771 | -0.01(-0.01%) |
Jul 15, 2021 | 81.44 | 81.44 | 81.42 | 81.44 | 1,477,975 | +0.01(+0.01%) |
Jul 14, 2021 | 81.41 | 81.43 | 81.41 | 81.43 | 1,795,054 | +0.06(+0.07%) |
Jul 13, 2021 | 81.40 | 81.40 | 81.38 | 81.38 | 2,841,183 | -0.07(-0.08%) |
Jul 12, 2021 | 81.45 | 81.46 | 81.42 | 81.44 | 1,345,240 | -0.02(-0.02%) |
Jul 09, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 1,331,538 | -0.03(-0.03%) |
Jul 08, 2021 | 81.47 | 81.50 | 81.47 | 81.49 | 1,525,004 | +0.04(+0.05%) |
Jul 07, 2021 | 81.42 | 81.45 | 81.42 | 81.45 | 1,823,648 | +0.01(+0.01%) |
Jul 06, 2021 | 81.41 | 81.45 | 81.40 | 81.44 | 3,343,119 | +0.03(+0.03%) |
Jul 02, 2021 | 81.40 | 81.41 | 81.39 | 81.41 | 1,972,304 | +0.04(+0.05%) |