Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6100 | 0.6160 | 0.5818 | 0.5956 | 1,511,552 | -0.01(-2.36%) |
Sep 28, 2023 | 0.5962 | 0.6100 | 0.5801 | 0.6100 | 452,367 | +0.01(+1.36%) |
Sep 27, 2023 | 0.6148 | 0.6237 | 0.5833 | 0.6018 | 484,403 | -0.01(-1.38%) |
Sep 26, 2023 | 0.6100 | 0.6259 | 0.6000 | 0.6102 | 382,322 | -0.00(-0.29%) |
Sep 25, 2023 | 0.6159 | 0.6120 | 0.5935 | 0.6120 | 932,112 | -0.00(-0.58%) |
Sep 22, 2023 | 0.6611 | 0.6698 | 0.6100 | 0.6156 | 1,111,776 | -0.05(-7.09%) |
Sep 21, 2023 | 0.7131 | 0.7131 | 0.6600 | 0.6626 | 598,469 | -0.05(-6.68%) |
Sep 20, 2023 | 0.6800 | 0.7100 | 0.6660 | 0.7100 | 1,348,496 | +0.03(+4.74%) |
Sep 19, 2023 | 0.6775 | 0.6881 | 0.6500 | 0.6779 | 496,003 | -0.01(-1.04%) |
Sep 18, 2023 | 0.6900 | 0.7156 | 0.6501 | 0.6850 | 1,445,582 | -0.02(-2.95%) |
Sep 15, 2023 | 0.6800 | 0.7315 | 0.6800 | 0.7058 | 3,360,561 | +0.04(+5.88%) |
Sep 14, 2023 | 0.7000 | 0.7140 | 0.6556 | 0.6666 | 895,526 | -0.02(-3.39%) |
Sep 13, 2023 | 0.6600 | 0.6999 | 0.6367 | 0.6900 | 3,128,352 | +0.03(+4.75%) |
Sep 12, 2023 | 0.6500 | 0.6800 | 0.6262 | 0.6587 | 2,304,929 | +0.01(+1.34%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5661 | 0.6500 | 2,909,201 | +0.07(+11.61%) |
Sep 08, 2023 | 0.5900 | 0.5908 | 0.5570 | 0.5824 | 3,799,006 | -0.01(-1.95%) |
Sep 07, 2023 | 0.5680 | 0.6181 | 0.5680 | 0.5940 | 1,854,067 | +0.02(+3.66%) |
Sep 06, 2023 | 0.5810 | 0.5968 | 0.5603 | 0.5730 | 1,181,859 | -0.01(-2.30%) |
Sep 05, 2023 | 0.6100 | 0.6080 | 0.5813 | 0.5865 | 1,419,192 | -0.01(-1.68%) |
Sep 01, 2023 | 0.5870 | 0.6280 | 0.5861 | 0.5965 | 1,350,411 | +0.00(+0.25%) |
Aug 31, 2023 | 0.6100 | 0.6166 | 0.5842 | 0.5950 | 1,556,598 | -0.01(-0.83%) |
Aug 30, 2023 | 0.6060 | 0.6189 | 0.5925 | 0.6000 | 1,964,902 | -0.02(-3.47%) |
Aug 29, 2023 | 0.6426 | 0.6582 | 0.6200 | 0.6216 | 1,701,975 | -0.03(-4.25%) |
Aug 28, 2023 | 0.6439 | 0.6680 | 0.6400 | 0.6492 | 1,848,862 | +0.01(+1.60%) |
Aug 25, 2023 | 0.6428 | 0.6599 | 0.6249 | 0.6390 | 3,931,007 | -0.01(-1.22%) |
Aug 24, 2023 | 0.6914 | 0.6970 | 0.6420 | 0.6469 | 2,575,641 | -0.04(-6.25%) |
Aug 23, 2023 | 0.6800 | 0.6931 | 0.6608 | 0.6900 | 1,802,461 | +0.01(+1.49%) |
Aug 22, 2023 | 0.7140 | 0.7268 | 0.6600 | 0.6799 | 2,951,565 | -0.03(-4.41%) |
Aug 21, 2023 | 0.7300 | 0.7438 | 0.7113 | 0.7113 | 2,502,374 | -0.02(-2.56%) |
Aug 18, 2023 | 0.7201 | 0.8175 | 0.7201 | 0.7300 | 5,539,817 | +0.01(+1.39%) |
Aug 17, 2023 | 0.7700 | 0.7900 | 0.6933 | 0.7200 | 3,844,764 | -0.05(-6.26%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.7505 | 0.7681 | 3,602,034 | -0.04(-5.09%) |
Aug 15, 2023 | 0.8390 | 0.8900 | 0.8050 | 0.8093 | 7,423,601 | -0.01(-1.77%) |
Aug 14, 2023 | 0.9150 | 0.9231 | 0.8210 | 0.8239 | 5,634,877 | -0.11(-11.73%) |
Aug 11, 2023 | 1.030 | 1.040 | 0.8817 | 0.9334 | 14,834,462 | -0.12(-11.10%) |
Aug 10, 2023 | 0.8900 | 1.085 | 0.8801 | 1.050 | 14,140,078 | +0.14(+15.31%) |
Aug 09, 2023 | 0.9208 | 0.9864 | 0.8600 | 0.9106 | 16,679,120 | -0.09(-8.94%) |
Aug 08, 2023 | 0.9261 | 1.030 | 0.8111 | 1.000 | 39,188,000 | -0.02(-1.96%) |
Aug 07, 2023 | 0.7750 | 1.120 | 0.6921 | 1.020 | 171,254,768 | +0.49(+91.51%) |
Aug 04, 2023 | 0.5200 | 0.5456 | 0.5160 | 0.5326 | 881,881 | +0.02(+3.14%) |
Aug 03, 2023 | 0.5221 | 0.5300 | 0.5120 | 0.5164 | 769,299 | -0.01(-1.38%) |
Aug 02, 2023 | 0.5140 | 0.5349 | 0.5061 | 0.5236 | 1,329,427 | +0.00(+0.58%) |
Aug 01, 2023 | 0.5500 | 0.5510 | 0.5116 | 0.5206 | 1,785,691 | -0.02(-2.84%) |
Jul 31, 2023 | 0.5410 | 0.5680 | 0.5358 | 0.5358 | 1,137,508 | -0.01(-1.69%) |
Jul 28, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5450 | 1,502,806 | +0.04(+6.86%) |
Jul 27, 2023 | 0.5400 | 0.5438 | 0.5100 | 0.5100 | 1,376,555 | -0.03(-4.85%) |
Jul 26, 2023 | 0.5150 | 0.5444 | 0.5051 | 0.5360 | 1,931,428 | +0.02(+3.84%) |
Jul 25, 2023 | 0.5300 | 0.5398 | 0.5122 | 0.5162 | 3,910,456 | -0.01(-1.71%) |
Jul 24, 2023 | 0.5577 | 0.5657 | 0.5252 | 0.5252 | 3,133,908 | -0.03(-5.69%) |
Jul 21, 2023 | 0.5600 | 0.5689 | 0.5499 | 0.5569 | 1,328,149 | +0.01(+1.25%) |
Jul 20, 2023 | 0.5621 | 0.5644 | 0.5500 | 0.5500 | 1,517,304 | -0.01(-2.57%) |
Jul 19, 2023 | 0.5680 | 0.5800 | 0.5645 | 0.5645 | 1,343,234 | -0.01(-1.47%) |
Jul 18, 2023 | 0.5650 | 0.5729 | 0.5510 | 0.5729 | 1,729,097 | +0.02(+3.69%) |
Jul 17, 2023 | 0.5580 | 0.5580 | 0.5405 | 0.5525 | 1,189,234 | +0.00(+0.44%) |
Jul 14, 2023 | 0.5700 | 0.5840 | 0.5424 | 0.5501 | 2,131,178 | -0.02(-4.10%) |
Jul 13, 2023 | 0.5799 | 0.5859 | 0.5708 | 0.5736 | 1,850,482 | +0.00(+0.10%) |
Jul 12, 2023 | 0.5690 | 0.5870 | 0.5690 | 0.5730 | 1,688,135 | -0.01(-0.93%) |
Jul 11, 2023 | 0.5670 | 0.5906 | 0.5625 | 0.5784 | 1,129,212 | +0.01(+2.35%) |
Jul 10, 2023 | 0.5680 | 0.5839 | 0.5500 | 0.5651 | 1,441,669 | +0.01(+2.19%) |
Jul 07, 2023 | 0.5487 | 0.5712 | 0.5450 | 0.5530 | 1,349,373 | +0.01(+1.04%) |
Jul 06, 2023 | 0.5761 | 0.5879 | 0.5473 | 0.5473 | 2,372,526 | -0.03(-4.40%) |
Jul 05, 2023 | 0.5580 | 0.5947 | 0.5580 | 0.5725 | 1,820,418 | -0.00(-0.16%) |