Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.497 | 6.703 | 6.402 | 6.465 | 605,128 | -0.17(-2.63%) |
Sep 29, 2011 | 6.616 | 6.814 | 6.378 | 6.640 | 494,746 | +0.18(+2.83%) |
Sep 28, 2011 | 6.489 | 6.614 | 6.307 | 6.457 | 729,822 | -0.01(-0.12%) |
Sep 27, 2011 | 6.378 | 6.743 | 6.362 | 6.465 | 489,345 | +0.27(+4.35%) |
Sep 26, 2011 | 6.624 | 6.624 | 6.140 | 6.196 | 882,454 | -0.38(-5.79%) |
Sep 23, 2011 | 6.338 | 6.592 | 6.275 | 6.576 | 548,761 | +0.25(+3.88%) |
Sep 22, 2011 | 6.219 | 6.568 | 6.196 | 6.330 | 596,691 | -0.14(-2.21%) |
Sep 21, 2011 | 6.806 | 6.949 | 6.457 | 6.473 | 370,021 | -0.32(-4.67%) |
Sep 20, 2011 | 7.068 | 7.211 | 6.783 | 6.791 | 270,247 | -0.27(-3.82%) |
Sep 19, 2011 | 7.203 | 7.203 | 6.925 | 7.060 | 250,391 | -0.31(-4.20%) |
Sep 16, 2011 | 7.386 | 7.409 | 7.203 | 7.370 | 488,329 | +0.05(+0.65%) |
Sep 15, 2011 | 7.322 | 7.362 | 7.036 | 7.322 | 382,109 | +0.11(+1.54%) |
Sep 14, 2011 | 7.052 | 7.362 | 6.862 | 7.211 | 452,552 | +0.26(+3.77%) |
Sep 13, 2011 | 6.791 | 7.005 | 6.727 | 6.949 | 427,197 | +0.22(+3.30%) |
Sep 12, 2011 | 6.418 | 6.735 | 6.362 | 6.727 | 389,897 | +0.20(+3.04%) |
Sep 09, 2011 | 6.727 | 6.886 | 6.449 | 6.529 | 492,858 | -0.28(-4.08%) |
Sep 08, 2011 | 6.981 | 7.140 | 6.743 | 6.806 | 457,765 | -0.27(-3.81%) |
Sep 07, 2011 | 6.838 | 7.100 | 6.838 | 7.076 | 438,946 | +0.38(+5.69%) |
Sep 06, 2011 | 6.475 | 6.727 | 6.326 | 6.695 | 539,633 | -0.01(-0.12%) |
Sep 02, 2011 | 6.837 | 6.994 | 6.648 | 6.703 | 525,632 | -0.31(-4.48%) |
Sep 01, 2011 | 7.473 | 7.568 | 6.963 | 7.018 | 517,282 | -0.42(-5.70%) |
Aug 31, 2011 | 7.458 | 7.623 | 7.285 | 7.442 | 730,154 | +0.02(+0.21%) |
Aug 30, 2011 | 7.528 | 7.528 | 7.261 | 7.426 | 536,950 | -0.15(-1.97%) |
Aug 29, 2011 | 7.151 | 7.611 | 7.065 | 7.575 | 524,623 | +0.53(+7.47%) |
Aug 26, 2011 | 6.797 | 7.080 | 6.695 | 7.049 | 299,587 | +0.18(+2.63%) |
Aug 25, 2011 | 7.175 | 7.175 | 6.797 | 6.868 | 405,154 | -0.35(-4.79%) |
Aug 24, 2011 | 7.128 | 7.285 | 6.963 | 7.214 | 258,655 | +0.08(+1.10%) |
Aug 23, 2011 | 6.766 | 7.143 | 6.546 | 7.135 | 511,727 | +0.42(+6.20%) |
Aug 22, 2011 | 6.915 | 7.080 | 6.656 | 6.719 | 424,783 | +0.02(+0.23%) |
Aug 19, 2011 | 6.601 | 6.915 | 6.436 | 6.703 | 625,495 | -0.03(-0.47%) |
Aug 18, 2011 | 7.010 | 7.010 | 6.680 | 6.735 | 581,826 | -0.54(-7.45%) |
Aug 17, 2011 | 7.340 | 7.513 | 7.183 | 7.277 | 431,715 | -0.02(-0.22%) |
Aug 16, 2011 | 7.442 | 7.520 | 7.167 | 7.293 | 459,544 | -0.28(-3.73%) |
Aug 15, 2011 | 7.426 | 7.630 | 7.269 | 7.575 | 569,605 | +0.23(+3.10%) |
Aug 12, 2011 | 7.481 | 7.505 | 7.245 | 7.348 | 362,298 | -0.07(-0.95%) |
Aug 11, 2011 | 6.931 | 7.560 | 6.931 | 7.418 | 1,018,814 | +0.58(+8.51%) |
Aug 10, 2011 | 6.522 | 7.206 | 6.428 | 6.837 | 1,027,545 | +0.11(+1.64%) |
Aug 09, 2011 | 6.908 | 7.065 | 6.169 | 6.727 | 1,701,602 | -0.06(-0.93%) |
Aug 08, 2011 | 6.915 | 7.403 | 6.790 | 6.790 | 1,288,824 | -0.43(-5.98%) |
Aug 05, 2011 | 7.332 | 7.780 | 6.790 | 7.222 | 1,802,620 | +0.43(+6.37%) |
Aug 04, 2011 | 7.080 | 7.159 | 6.782 | 6.790 | 625,798 | -0.44(-6.09%) |
Aug 03, 2011 | 7.238 | 7.371 | 6.986 | 7.230 | 542,509 | +0.01(+0.11%) |
Aug 02, 2011 | 7.348 | 7.520 | 7.206 | 7.222 | 548,091 | -0.20(-2.75%) |
Aug 01, 2011 | 7.599 | 7.733 | 7.363 | 7.426 | 534,914 | -0.05(-0.63%) |
Jul 29, 2011 | 7.528 | 7.615 | 7.387 | 7.473 | 412,184 | -0.16(-2.06%) |
Jul 28, 2011 | 7.685 | 7.874 | 7.568 | 7.630 | 391,742 | -0.05(-0.61%) |
Jul 27, 2011 | 7.906 | 7.992 | 7.575 | 7.678 | 627,706 | -0.28(-3.55%) |
Jul 26, 2011 | 8.330 | 8.377 | 7.921 | 7.961 | 449,141 | -0.37(-4.43%) |
Jul 25, 2011 | 8.353 | 8.495 | 8.086 | 8.330 | 265,943 | -0.14(-1.67%) |
Jul 22, 2011 | 8.346 | 8.534 | 8.188 | 8.471 | 395,586 | +0.15(+1.79%) |
Jul 21, 2011 | 8.220 | 8.346 | 7.913 | 8.322 | 378,873 | +0.10(+1.24%) |
Jul 20, 2011 | 8.149 | 8.259 | 7.693 | 8.220 | 335,951 | +0.10(+1.26%) |
Jul 19, 2011 | 7.819 | 8.181 | 7.819 | 8.118 | 594,400 | +0.42(+5.41%) |
Jul 18, 2011 | 7.788 | 7.921 | 7.481 | 7.701 | 501,354 | -0.14(-1.80%) |
Jul 15, 2011 | 8.031 | 8.071 | 7.756 | 7.843 | 518,112 | -0.18(-2.25%) |
Jul 14, 2011 | 8.008 | 8.086 | 7.882 | 8.023 | 692,107 | +0.03(+0.39%) |
Jul 13, 2011 | 7.913 | 8.094 | 7.843 | 7.992 | 459,287 | +0.10(+1.29%) |
Jul 12, 2011 | 8.448 | 8.448 | 7.827 | 7.890 | 777,424 | -0.59(-6.95%) |
Jul 11, 2011 | 8.636 | 8.739 | 8.424 | 8.479 | 346,799 | -0.33(-3.75%) |
Jul 08, 2011 | 8.801 | 8.833 | 8.546 | 8.809 | 656,887 | -0.11(-1.23%) |
Jul 07, 2011 | 8.817 | 9.163 | 8.731 | 8.919 | 560,487 | +0.23(+2.62%) |
Jul 06, 2011 | 8.644 | 8.762 | 8.471 | 8.691 | 324,710 | +0.01(+0.09%) |
Jul 05, 2011 | 8.762 | 8.762 | 8.613 | 8.684 | 349,647 | -0.12(-1.34%) |