Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.090 | 1.090 | 1.032 | 1.090 | 18,840 | +0.06(+6.12%) |
Sep 28, 2006 | 1.031 | 1.111 | 1.027 | 1.027 | 75,589 | +0.03(+2.51%) |
Sep 27, 2006 | 1.031 | 1.052 | 1.002 | 1.002 | 16,765 | -0.05(-4.40%) |
Sep 26, 2006 | 1.048 | 1.069 | 1.048 | 1.048 | 21,285 | +0.00(+0.00%) |
Sep 25, 2006 | 1.061 | 1.061 | 1.048 | 1.048 | 16,551 | -0.00(-0.40%) |
Sep 22, 2006 | 1.061 | 1.069 | 1.052 | 1.052 | 14,428 | -0.06(-5.79%) |
Sep 21, 2006 | 1.107 | 1.136 | 1.107 | 1.117 | 2,489 | +0.01(+0.54%) |
Sep 20, 2006 | 1.107 | 1.120 | 1.107 | 1.111 | 8,840 | -0.04(-3.28%) |
Sep 19, 2006 | 1.170 | 1.170 | 1.149 | 1.149 | 8,867 | -0.02(-1.79%) |
Sep 18, 2006 | 1.195 | 1.195 | 1.157 | 1.170 | 81,208 | +0.02(+1.82%) |
Sep 15, 2006 | 1.161 | 1.182 | 1.145 | 1.149 | 21,180 | -0.01(-0.72%) |
Sep 14, 2006 | 1.157 | 1.166 | 1.149 | 1.157 | 43,119 | +0.00(+0.00%) |
Sep 13, 2006 | 1.270 | 1.270 | 1.153 | 1.157 | 108,971 | +0.00(+0.00%) |
Sep 12, 2006 | 1.451 | 1.451 | 1.082 | 1.157 | 448,443 | -0.29(-20.23%) |
Sep 11, 2006 | 1.447 | 1.564 | 1.447 | 1.451 | 121,773 | +0.04(+2.67%) |
Sep 08, 2006 | 1.476 | 1.530 | 1.363 | 1.413 | 26,687 | -0.03(-2.32%) |
Sep 07, 2006 | 1.614 | 1.614 | 1.447 | 1.447 | 117,099 | -0.02(-1.43%) |
Sep 06, 2006 | 1.612 | 1.648 | 1.439 | 1.468 | 134,535 | -0.05(-3.58%) |
Sep 05, 2006 | 1.400 | 1.530 | 1.400 | 1.522 | 27,886 | +0.13(+9.34%) |
Sep 01, 2006 | 1.317 | 1.396 | 1.275 | 1.392 | 50,099 | +0.10(+7.79%) |
Aug 31, 2006 | 1.291 | 1.291 | 1.245 | 1.291 | 156,612 | +0.00(+0.33%) |
Aug 30, 2006 | 1.212 | 1.308 | 1.208 | 1.287 | 52,725 | +0.05(+4.07%) |
Aug 29, 2006 | 1.216 | 1.237 | 1.141 | 1.237 | 23,610 | +0.05(+3.87%) |
Aug 28, 2006 | 1.195 | 1.195 | 1.111 | 1.191 | 23,348 | -0.01(-0.70%) |
Aug 25, 2006 | 1.153 | 1.199 | 1.132 | 1.199 | 52,337 | +0.10(+9.16%) |
Aug 24, 2006 | 1.115 | 1.115 | 1.073 | 1.099 | 16,217 | -0.02(-1.87%) |
Aug 23, 2006 | 1.136 | 1.174 | 1.119 | 1.120 | 119,818 | +0.00(+0.38%) |
Aug 22, 2006 | 1.132 | 1.132 | 1.094 | 1.115 | 78,225 | +0.00(+0.00%) |
Aug 21, 2006 | 1.141 | 1.141 | 1.099 | 1.115 | 101,740 | +0.04(+3.91%) |
Aug 18, 2006 | 1.094 | 1.103 | 1.068 | 1.073 | 58,979 | +0.07(+6.67%) |
Aug 17, 2006 | 0.9854 | 1.006 | 0.9854 | 1.006 | 53,135 | -0.00(-0.42%) |
Aug 16, 2006 | 1.120 | 1.120 | 0.9979 | 1.011 | 185,434 | -0.01(-0.82%) |
Aug 15, 2006 | 1.078 | 1.140 | 1.006 | 1.019 | 127,199 | -0.03(-2.80%) |
Aug 14, 2006 | 1.036 | 1.073 | 1.015 | 1.048 | 196,536 | -0.23(-17.76%) |
Aug 11, 2006 | 1.275 | 1.296 | 1.262 | 1.275 | 21,488 | -0.00(-0.33%) |
Aug 10, 2006 | 1.363 | 1.363 | 1.279 | 1.279 | 13,601 | -0.01(-0.65%) |
Aug 09, 2006 | 1.258 | 1.321 | 1.254 | 1.287 | 236,920 | +0.02(+1.66%) |
Aug 08, 2006 | 1.266 | 1.296 | 1.262 | 1.266 | 53,798 | -0.01(-0.66%) |
Aug 07, 2006 | 1.296 | 1.296 | 1.275 | 1.275 | 21,185 | +0.01(+1.00%) |
Aug 04, 2006 | 1.304 | 1.304 | 1.262 | 1.262 | 22,733 | +0.03(+2.73%) |
Aug 03, 2006 | 1.153 | 1.342 | 1.107 | 1.229 | 173,025 | +0.12(+10.98%) |
Aug 02, 2006 | 1.086 | 1.174 | 1.019 | 1.107 | 66,303 | +0.02(+1.93%) |
Aug 01, 2006 | 1.195 | 1.237 | 0.9854 | 1.086 | 278,362 | -0.08(-7.17%) |
Jul 31, 2006 | 1.153 | 1.354 | 1.149 | 1.170 | 412,388 | +0.04(+3.33%) |
Jul 28, 2006 | 1.203 | 1.203 | 1.124 | 1.132 | 32,320 | +0.03(+2.66%) |
Jul 27, 2006 | 1.128 | 1.132 | 1.094 | 1.103 | 87,228 | -0.00(-0.38%) |
Jul 26, 2006 | 1.132 | 1.136 | 1.099 | 1.107 | 59,596 | +0.03(+3.13%) |
Jul 25, 2006 | 1.057 | 1.124 | 1.052 | 1.073 | 57,240 | +0.03(+2.40%) |
Jul 24, 2006 | 1.082 | 1.082 | 1.006 | 1.048 | 75,900 | -0.02(-1.58%) |
Jul 21, 2006 | 1.128 | 1.132 | 1.052 | 1.065 | 45,633 | -0.06(-5.58%) |
Jul 20, 2006 | 1.182 | 1.195 | 1.128 | 1.128 | 73,939 | -0.06(-4.95%) |
Jul 19, 2006 | 1.237 | 1.237 | 1.174 | 1.187 | 106,734 | -0.03(-2.41%) |
Jul 18, 2006 | 1.237 | 1.237 | 1.199 | 1.216 | 26,336 | -0.02(-1.69%) |
Jul 17, 2006 | 1.317 | 1.375 | 1.199 | 1.237 | 191,287 | -0.06(-4.53%) |
Jul 14, 2006 | 1.396 | 1.409 | 1.296 | 1.296 | 156,980 | -0.08(-5.79%) |
Jul 13, 2006 | 1.417 | 1.417 | 1.325 | 1.375 | 161,101 | -0.07(-4.65%) |
Jul 12, 2006 | 1.405 | 1.543 | 1.393 | 1.442 | 74,218 | +0.04(+2.69%) |
Jul 11, 2006 | 1.426 | 1.434 | 1.384 | 1.405 | 90,955 | -0.03(-2.05%) |
Jul 10, 2006 | 1.434 | 1.472 | 1.384 | 1.434 | 200,628 | -0.02(-1.16%) |
Jul 07, 2006 | 1.509 | 1.514 | 1.451 | 1.451 | 131,759 | -0.09(-5.72%) |
Jul 06, 2006 | 1.572 | 1.572 | 1.530 | 1.539 | 181,973 | -0.08(-4.68%) |
Jul 05, 2006 | 1.673 | 1.673 | 1.476 | 1.614 | 62,315 | +0.06(+4.06%) |