Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.080 | 2.080 | 1.900 | 1.900 | 165,014 | -0.14(-6.86%) |
Sep 29, 2022 | 2.340 | 2.380 | 2.030 | 2.040 | 122,667 | -0.27(-11.69%) |
Sep 28, 2022 | 2.240 | 2.450 | 2.240 | 2.310 | 141,710 | +0.11(+5.00%) |
Sep 27, 2022 | 2.190 | 2.310 | 2.150 | 2.200 | 111,679 | +0.01(+0.46%) |
Sep 26, 2022 | 2.500 | 2.510 | 2.170 | 2.190 | 66,612 | -0.25(-10.25%) |
Sep 23, 2022 | 2.500 | 2.550 | 2.350 | 2.440 | 174,367 | -0.07(-2.79%) |
Sep 22, 2022 | 2.460 | 2.610 | 2.450 | 2.510 | 87,024 | -0.06(-2.33%) |
Sep 21, 2022 | 2.730 | 2.840 | 2.550 | 2.570 | 105,479 | -0.19(-6.88%) |
Sep 20, 2022 | 3.010 | 3.050 | 2.720 | 2.760 | 108,668 | -0.25(-8.31%) |
Sep 19, 2022 | 3.040 | 3.190 | 3.010 | 3.010 | 47,030 | -0.11(-3.53%) |
Sep 16, 2022 | 3.190 | 3.340 | 3.040 | 3.120 | 273,124 | -0.03(-0.95%) |
Sep 15, 2022 | 3.280 | 3.325 | 3.130 | 3.150 | 69,975 | -0.21(-6.25%) |
Sep 14, 2022 | 3.530 | 3.550 | 3.250 | 3.360 | 132,788 | -0.21(-5.88%) |
Sep 13, 2022 | 3.530 | 3.670 | 3.420 | 3.570 | 64,889 | +0.04(+1.13%) |
Sep 12, 2022 | 3.340 | 3.590 | 3.285 | 3.530 | 70,251 | +0.19(+5.69%) |
Sep 09, 2022 | 3.290 | 3.520 | 3.210 | 3.340 | 59,455 | +0.01(+0.30%) |
Sep 08, 2022 | 3.680 | 3.680 | 3.320 | 3.330 | 128,573 | -0.35(-9.51%) |
Sep 07, 2022 | 3.770 | 4.100 | 3.660 | 3.680 | 207,775 | -0.22(-5.64%) |
Sep 06, 2022 | 3.890 | 3.970 | 3.760 | 3.900 | 44,658 | +0.00(+0.00%) |
Sep 02, 2022 | 3.960 | 4.030 | 3.860 | 3.900 | 33,522 | -0.03(-0.76%) |
Sep 01, 2022 | 3.780 | 3.980 | 3.760 | 3.930 | 44,759 | +0.10(+2.61%) |
Aug 31, 2022 | 3.850 | 3.860 | 3.780 | 3.830 | 58,058 | +0.03(+0.79%) |
Aug 30, 2022 | 3.900 | 4.040 | 3.690 | 3.800 | 62,105 | -0.07(-1.81%) |
Aug 29, 2022 | 3.750 | 3.960 | 3.630 | 3.870 | 69,641 | +0.04(+1.04%) |
Aug 26, 2022 | 4.200 | 4.200 | 3.790 | 3.830 | 142,608 | -0.39(-9.24%) |
Aug 25, 2022 | 4.270 | 4.405 | 4.140 | 4.220 | 78,692 | -0.04(-0.94%) |
Aug 24, 2022 | 4.200 | 4.400 | 4.200 | 4.260 | 89,414 | +0.04(+0.95%) |
Aug 23, 2022 | 4.160 | 4.250 | 3.960 | 4.220 | 64,999 | +0.10(+2.43%) |
Aug 22, 2022 | 4.050 | 4.250 | 3.957 | 4.120 | 96,640 | +0.03(+0.73%) |
Aug 19, 2022 | 4.190 | 4.320 | 4.050 | 4.090 | 253,058 | -0.17(-3.99%) |
Aug 18, 2022 | 5.170 | 5.170 | 4.240 | 4.260 | 343,302 | -0.81(-15.98%) |
Aug 17, 2022 | 4.400 | 5.230 | 4.373 | 5.070 | 562,460 | +0.67(+15.23%) |
Aug 16, 2022 | 4.410 | 4.580 | 4.350 | 4.400 | 126,316 | +0.04(+0.92%) |
Aug 15, 2022 | 4.250 | 4.470 | 4.090 | 4.360 | 177,907 | +0.16(+3.81%) |
Aug 12, 2022 | 4.100 | 4.260 | 3.990 | 4.200 | 104,044 | +0.14(+3.45%) |
Aug 11, 2022 | 4.400 | 4.560 | 4.040 | 4.060 | 109,807 | -0.29(-6.67%) |
Aug 10, 2022 | 4.290 | 4.584 | 4.190 | 4.350 | 186,318 | +0.15(+3.57%) |
Aug 09, 2022 | 4.220 | 4.290 | 4.070 | 4.200 | 105,073 | -0.05(-1.18%) |
Aug 08, 2022 | 4.310 | 4.410 | 4.180 | 4.250 | 110,120 | +0.02(+0.47%) |
Aug 05, 2022 | 3.980 | 4.250 | 3.970 | 4.230 | 205,149 | +0.16(+3.93%) |
Aug 04, 2022 | 3.780 | 4.180 | 3.750 | 4.070 | 391,587 | +0.16(+4.09%) |
Aug 03, 2022 | 4.630 | 4.630 | 3.850 | 3.910 | 521,172 | -0.71(-15.37%) |
Aug 02, 2022 | 4.380 | 4.700 | 4.270 | 4.620 | 668,565 | +0.22(+5.00%) |
Aug 01, 2022 | 3.800 | 4.420 | 3.800 | 4.400 | 426,664 | +0.61(+16.09%) |
Jul 29, 2022 | 3.620 | 3.810 | 3.610 | 3.790 | 293,697 | +0.19(+5.28%) |
Jul 28, 2022 | 3.600 | 3.620 | 3.470 | 3.600 | 94,965 | +0.04(+1.12%) |
Jul 27, 2022 | 3.300 | 3.640 | 3.300 | 3.560 | 293,846 | +0.27(+8.21%) |
Jul 26, 2022 | 3.280 | 3.300 | 3.160 | 3.290 | 405,247 | +0.04(+1.23%) |
Jul 25, 2022 | 2.960 | 3.300 | 2.960 | 3.250 | 215,673 | +0.16(+5.18%) |
Jul 22, 2022 | 2.960 | 3.100 | 2.885 | 3.090 | 127,414 | +0.16(+5.46%) |
Jul 21, 2022 | 2.920 | 2.990 | 2.850 | 2.930 | 80,226 | +0.04(+1.38%) |
Jul 20, 2022 | 2.920 | 2.970 | 2.830 | 2.890 | 398,559 | -0.03(-1.03%) |
Jul 19, 2022 | 2.690 | 2.940 | 2.690 | 2.920 | 264,348 | +0.23(+8.55%) |
Jul 18, 2022 | 2.590 | 2.710 | 2.510 | 2.690 | 200,842 | +0.15(+5.91%) |
Jul 15, 2022 | 2.430 | 2.600 | 2.420 | 2.540 | 331,819 | +0.12(+4.96%) |
Jul 14, 2022 | 2.360 | 2.430 | 2.350 | 2.420 | 187,288 | +0.02(+0.83%) |
Jul 13, 2022 | 2.210 | 2.400 | 2.210 | 2.400 | 138,644 | +0.20(+9.09%) |
Jul 12, 2022 | 2.200 | 2.250 | 2.130 | 2.200 | 96,991 | +0.02(+0.92%) |
Jul 11, 2022 | 2.340 | 2.380 | 2.175 | 2.180 | 103,360 | -0.17(-7.23%) |
Jul 08, 2022 | 2.400 | 2.400 | 2.310 | 2.350 | 114,638 | -0.04(-1.67%) |
Jul 07, 2022 | 2.400 | 2.410 | 2.250 | 2.390 | 124,299 | -0.06(-2.45%) |
Jul 06, 2022 | 2.550 | 2.630 | 2.410 | 2.450 | 120,698 | -0.10(-3.92%) |
Jul 05, 2022 | 2.500 | 2.550 | 2.385 | 2.550 | 152,774 | +0.05(+2.00%) |