Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.330 | 4.500 | 4.270 | 4.290 | 183,137 | -0.16(-3.60%) |
Sep 29, 2011 | 4.760 | 4.920 | 4.250 | 4.450 | 172,225 | -0.15(-3.26%) |
Sep 28, 2011 | 4.490 | 4.760 | 4.350 | 4.600 | 216,806 | +0.12(+2.68%) |
Sep 27, 2011 | 4.310 | 4.580 | 4.280 | 4.480 | 179,609 | +0.32(+7.69%) |
Sep 26, 2011 | 4.030 | 4.160 | 3.950 | 4.160 | 201,152 | +0.17(+4.26%) |
Sep 23, 2011 | 3.890 | 4.050 | 3.850 | 3.990 | 221,152 | +0.05(+1.27%) |
Sep 22, 2011 | 4.000 | 4.150 | 3.860 | 3.940 | 254,996 | -0.25(-5.97%) |
Sep 21, 2011 | 4.570 | 4.640 | 4.170 | 4.190 | 188,368 | -0.42(-9.11%) |
Sep 20, 2011 | 4.970 | 5.000 | 4.600 | 4.610 | 121,328 | -0.38(-7.62%) |
Sep 19, 2011 | 4.980 | 5.120 | 4.860 | 4.990 | 115,613 | -0.10(-1.96%) |
Sep 16, 2011 | 5.130 | 5.130 | 5.000 | 5.090 | 143,248 | +0.01(+0.20%) |
Sep 15, 2011 | 5.120 | 5.120 | 4.870 | 5.080 | 180,026 | +0.04(+0.79%) |
Sep 14, 2011 | 4.720 | 5.070 | 4.570 | 5.040 | 225,352 | +0.40(+8.62%) |
Sep 13, 2011 | 4.600 | 4.800 | 4.550 | 4.640 | 120,035 | +0.06(+1.31%) |
Sep 12, 2011 | 4.510 | 4.720 | 4.452 | 4.580 | 90,766 | -0.02(-0.43%) |
Sep 09, 2011 | 4.610 | 4.750 | 4.500 | 4.600 | 147,141 | -0.08(-1.71%) |
Sep 08, 2011 | 5.060 | 5.150 | 4.660 | 4.680 | 134,294 | -0.42(-8.24%) |
Sep 07, 2011 | 4.970 | 5.160 | 4.900 | 5.100 | 378,046 | +0.26(+5.37%) |
Sep 06, 2011 | 4.910 | 5.000 | 4.700 | 4.840 | 245,733 | -0.24(-4.72%) |
Sep 02, 2011 | 5.120 | 5.240 | 5.030 | 5.080 | 209,018 | -0.15(-2.87%) |
Sep 01, 2011 | 5.600 | 5.790 | 5.200 | 5.230 | 206,477 | -0.40(-7.10%) |
Aug 31, 2011 | 5.660 | 5.820 | 5.500 | 5.630 | 117,779 | +0.03(+0.54%) |
Aug 30, 2011 | 5.690 | 5.730 | 5.480 | 5.600 | 146,142 | -0.14(-2.44%) |
Aug 29, 2011 | 5.520 | 5.810 | 5.350 | 5.740 | 140,097 | +0.30(+5.51%) |
Aug 26, 2011 | 5.020 | 5.460 | 4.990 | 5.440 | 88,827 | +0.36(+7.09%) |
Aug 25, 2011 | 5.320 | 5.410 | 5.060 | 5.080 | 100,536 | -0.21(-3.97%) |
Aug 24, 2011 | 5.030 | 5.390 | 4.830 | 5.290 | 209,710 | +0.15(+2.92%) |
Aug 23, 2011 | 4.880 | 5.220 | 4.870 | 5.140 | 214,691 | +0.25(+5.11%) |
Aug 22, 2011 | 5.070 | 5.090 | 4.770 | 4.890 | 168,992 | -0.01(-0.20%) |
Aug 19, 2011 | 4.960 | 5.150 | 4.850 | 4.900 | 213,810 | -0.18(-3.54%) |
Aug 18, 2011 | 5.400 | 5.448 | 5.050 | 5.080 | 159,730 | -0.52(-9.29%) |
Aug 17, 2011 | 5.540 | 5.720 | 5.460 | 5.600 | 121,500 | +0.09(+1.63%) |
Aug 16, 2011 | 5.670 | 5.750 | 5.430 | 5.510 | 136,695 | -0.24(-4.17%) |
Aug 15, 2011 | 5.830 | 5.880 | 5.630 | 5.750 | 137,886 | -0.01(-0.17%) |
Aug 12, 2011 | 5.690 | 5.860 | 5.500 | 5.760 | 232,840 | +0.19(+3.41%) |
Aug 11, 2011 | 5.560 | 5.800 | 5.380 | 5.570 | 289,679 | +0.06(+1.09%) |
Aug 10, 2011 | 6.080 | 6.650 | 5.500 | 5.510 | 179,106 | -0.86(-13.50%) |
Aug 09, 2011 | 6.280 | 6.400 | 5.560 | 6.370 | 211,180 | +0.53(+9.08%) |
Aug 08, 2011 | 6.230 | 6.550 | 5.810 | 5.840 | 207,515 | -0.74(-11.25%) |
Aug 05, 2011 | 6.680 | 6.780 | 6.200 | 6.580 | 175,863 | +0.04(+0.61%) |
Aug 04, 2011 | 6.770 | 6.990 | 6.530 | 6.540 | 219,296 | -0.39(-5.63%) |
Aug 03, 2011 | 6.810 | 7.050 | 6.550 | 6.930 | 169,335 | +0.11(+1.61%) |
Aug 02, 2011 | 6.860 | 7.075 | 6.790 | 6.820 | 178,735 | -0.20(-2.85%) |
Aug 01, 2011 | 7.080 | 7.080 | 6.800 | 7.020 | 124,213 | +0.08(+1.15%) |
Jul 29, 2011 | 6.910 | 7.110 | 6.880 | 6.940 | 71,273 | -0.11(-1.56%) |
Jul 28, 2011 | 6.960 | 7.200 | 6.930 | 7.050 | 238,041 | +0.09(+1.29%) |
Jul 27, 2011 | 7.050 | 7.140 | 6.900 | 6.960 | 374,108 | -0.15(-2.11%) |
Jul 26, 2011 | 7.100 | 7.790 | 7.000 | 7.110 | 551,472 | -0.96(-11.90%) |
Jul 25, 2011 | 8.130 | 8.310 | 8.060 | 8.070 | 227,047 | -0.17(-2.06%) |
Jul 22, 2011 | 8.150 | 8.279 | 7.910 | 8.240 | 132,234 | +0.36(+4.57%) |
Jul 21, 2011 | 7.830 | 7.960 | 7.760 | 7.880 | 229,574 | +0.08(+1.03%) |
Jul 20, 2011 | 8.100 | 8.110 | 7.720 | 7.800 | 305,899 | -0.15(-1.89%) |
Jul 19, 2011 | 7.910 | 8.110 | 7.820 | 7.950 | 277,985 | +0.13(+1.66%) |
Jul 18, 2011 | 7.980 | 8.020 | 7.740 | 7.820 | 198,629 | -0.23(-2.86%) |
Jul 15, 2011 | 8.340 | 8.500 | 8.030 | 8.050 | 273,849 | -0.26(-3.13%) |
Jul 14, 2011 | 8.200 | 8.440 | 8.164 | 8.310 | 85,584 | -0.05(-0.60%) |
Jul 13, 2011 | 8.430 | 8.560 | 8.240 | 8.360 | 146,340 | -0.02(-0.24%) |
Jul 12, 2011 | 8.900 | 8.960 | 8.370 | 8.380 | 340,384 | -0.54(-6.05%) |
Jul 11, 2011 | 8.980 | 9.200 | 8.900 | 8.920 | 84,401 | -0.28(-3.04%) |
Jul 08, 2011 | 9.530 | 9.540 | 9.060 | 9.200 | 359,090 | -0.56(-5.74%) |
Jul 07, 2011 | 9.770 | 10.02 | 9.675 | 9.760 | 136,533 | +0.12(+1.24%) |
Jul 06, 2011 | 9.390 | 9.780 | 9.360 | 9.640 | 137,924 | +0.19(+2.01%) |
Jul 05, 2011 | 9.370 | 9.500 | 9.280 | 9.450 | 82,820 | +0.09(+0.96%) |