Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.780 | 7.030 | 6.780 | 6.990 | 0 | +0.15(+2.19%) |
Sep 26, 2013 | 7.110 | 7.110 | 6.750 | 6.840 | 57,965 | -0.14(-2.01%) |
Sep 25, 2013 | 6.960 | 7.030 | 6.960 | 6.980 | 35,903 | +0.01(+0.14%) |
Sep 24, 2013 | 7.000 | 7.040 | 6.880 | 6.970 | 93,027 | -0.02(-0.29%) |
Sep 23, 2013 | 6.840 | 6.995 | 6.820 | 6.990 | 42,802 | +0.09(+1.30%) |
Sep 20, 2013 | 6.660 | 6.900 | 6.530 | 6.900 | 0 | +0.24(+3.60%) |
Sep 19, 2013 | 6.670 | 6.710 | 6.570 | 6.660 | 15,817 | -0.03(-0.45%) |
Sep 18, 2013 | 6.610 | 6.760 | 6.520 | 6.690 | 0 | +0.07(+1.06%) |
Sep 17, 2013 | 6.520 | 6.820 | 6.520 | 6.620 | 0 | +0.07(+1.07%) |
Sep 16, 2013 | 6.540 | 6.740 | 6.510 | 6.550 | 0 | -0.10(-1.50%) |
Sep 13, 2013 | 6.610 | 6.660 | 6.500 | 6.650 | 0 | +0.06(+0.91%) |
Sep 12, 2013 | 6.820 | 6.820 | 6.580 | 6.590 | 0 | -0.22(-3.23%) |
Sep 11, 2013 | 6.820 | 6.850 | 6.780 | 6.810 | 0 | -0.03(-0.44%) |
Sep 10, 2013 | 6.920 | 6.930 | 6.790 | 6.840 | 41,032 | -0.03(-0.44%) |
Sep 09, 2013 | 6.690 | 6.900 | 6.690 | 6.870 | 0 | +0.18(+2.69%) |
Sep 06, 2013 | 6.820 | 6.820 | 6.580 | 6.690 | 0 | -0.08(-1.18%) |
Sep 05, 2013 | 6.780 | 6.860 | 6.660 | 6.770 | 24,616 | -0.04(-0.59%) |
Sep 04, 2013 | 6.660 | 6.880 | 6.530 | 6.810 | 0 | +0.15(+2.25%) |
Sep 03, 2013 | 6.690 | 6.780 | 6.575 | 6.660 | 0 | +0.01(+0.15%) |
Aug 30, 2013 | 6.800 | 6.860 | 6.500 | 6.650 | 0 | -0.17(-2.49%) |
Aug 29, 2013 | 6.790 | 6.890 | 6.785 | 6.820 | 20,088 | +0.04(+0.59%) |
Aug 28, 2013 | 6.730 | 6.870 | 6.690 | 6.780 | 0 | +0.06(+0.89%) |
Aug 27, 2013 | 6.960 | 6.980 | 6.632 | 6.720 | 127,429 | -0.30(-4.27%) |
Aug 26, 2013 | 6.990 | 7.090 | 6.920 | 7.020 | 0 | +0.02(+0.29%) |
Aug 23, 2013 | 7.000 | 7.030 | 6.910 | 7.000 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 6.840 | 7.000 | 6.840 | 7.000 | 77,036 | +0.17(+2.49%) |
Aug 21, 2013 | 6.780 | 6.900 | 6.710 | 6.830 | 0 | +0.02(+0.29%) |
Aug 20, 2013 | 6.670 | 6.880 | 6.670 | 6.810 | 50,963 | +0.13(+1.95%) |
Aug 19, 2013 | 6.770 | 6.900 | 6.680 | 6.680 | 87,012 | -0.11(-1.62%) |
Aug 16, 2013 | 6.700 | 6.840 | 6.700 | 6.790 | 0 | +0.13(+1.95%) |
Aug 15, 2013 | 6.660 | 6.780 | 6.620 | 6.660 | 81,433 | -0.08(-1.19%) |
Aug 14, 2013 | 6.760 | 6.850 | 6.700 | 6.740 | 49,938 | +0.00(+0.00%) |
Aug 13, 2013 | 6.770 | 6.890 | 6.700 | 6.740 | 89,110 | +0.00(+0.00%) |
Aug 12, 2013 | 6.680 | 6.860 | 6.640 | 6.740 | 73,912 | +0.03(+0.45%) |
Aug 09, 2013 | 6.750 | 6.770 | 6.610 | 6.710 | 57,109 | -0.08(-1.18%) |
Aug 08, 2013 | 6.900 | 6.950 | 6.760 | 6.790 | 46,925 | -0.11(-1.59%) |
Aug 07, 2013 | 6.830 | 6.940 | 6.730 | 6.900 | 75,306 | +0.02(+0.29%) |
Aug 06, 2013 | 6.980 | 7.020 | 6.860 | 6.880 | 56,637 | -0.09(-1.29%) |
Aug 05, 2013 | 6.930 | 7.040 | 6.930 | 6.970 | 100,590 | +0.05(+0.72%) |
Aug 02, 2013 | 6.950 | 7.040 | 6.840 | 6.920 | 68,467 | -0.04(-0.57%) |
Aug 01, 2013 | 6.980 | 7.000 | 6.850 | 6.960 | 104,675 | +0.03(+0.43%) |
Jul 31, 2013 | 6.980 | 7.000 | 6.870 | 6.930 | 0 | -0.01(-0.14%) |
Jul 30, 2013 | 7.020 | 7.050 | 6.850 | 6.940 | 0 | -0.03(-0.43%) |
Jul 29, 2013 | 6.840 | 7.000 | 6.830 | 6.970 | 0 | +0.10(+1.46%) |
Jul 26, 2013 | 6.830 | 6.930 | 6.770 | 6.870 | 0 | +0.02(+0.29%) |
Jul 25, 2013 | 6.590 | 6.890 | 6.590 | 6.850 | 0 | +0.22(+3.32%) |
Jul 24, 2013 | 6.680 | 6.810 | 6.530 | 6.630 | 0 | -0.01(-0.15%) |
Jul 23, 2013 | 6.120 | 6.650 | 6.120 | 6.640 | 0 | +0.52(+8.50%) |
Jul 22, 2013 | 6.230 | 6.260 | 6.070 | 6.120 | 0 | -0.16(-2.55%) |
Jul 19, 2013 | 6.260 | 6.290 | 6.150 | 6.280 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 6.340 | 6.340 | 6.240 | 6.280 | 0 | -0.02(-0.40%) |
Jul 17, 2013 | 6.300 | 6.320 | 6.280 | 6.305 | 29,201 | +0.04(+0.72%) |
Jul 16, 2013 | 6.250 | 6.270 | 6.210 | 6.260 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 6.230 | 6.270 | 6.210 | 6.260 | 0 | +0.05(+0.81%) |
Jul 12, 2013 | 6.250 | 6.255 | 6.190 | 6.210 | 0 | -0.03(-0.48%) |
Jul 11, 2013 | 6.270 | 6.270 | 6.220 | 6.240 | 0 | +0.02(+0.32%) |
Jul 10, 2013 | 6.290 | 6.340 | 6.180 | 6.220 | 0 | -0.07(-1.11%) |
Jul 09, 2013 | 6.250 | 6.290 | 6.230 | 6.290 | 0 | +0.05(+0.80%) |
Jul 08, 2013 | 6.210 | 6.330 | 6.200 | 6.240 | 0 | +0.03(+0.48%) |
Jul 05, 2013 | 6.120 | 6.226 | 6.070 | 6.210 | 0 | +0.12(+1.97%) |
Jul 03, 2013 | 6.100 | 6.130 | 6.050 | 6.090 | 0 | -0.01(-0.16%) |
Jul 02, 2013 | 6.090 | 6.120 | 6.000 | 6.100 | 0 | +0.00(+0.00%) |