Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.40	43.40	42.18	42.60	399,313	+0.65(+1.55%)
Sep 29, 2021	45.33	46.48	41.88	41.95	657,002	-3.05(-6.78%)
Sep 28, 2021	45.93	46.56	44.65	45.00	265,646	-2.01(-4.28%)
Sep 27, 2021	45.99	47.63	45.91	47.01	311,299	+0.38(+0.81%)
Sep 24, 2021	46.45	47.06	46.02	46.63	198,674	-0.57(-1.21%)
Sep 23, 2021	47.11	47.84	46.77	47.20	236,683	+0.50(+1.07%)
Sep 22, 2021	45.09	47.06	45.09	46.70	245,313	+2.00(+4.47%)
Sep 21, 2021	45.13	45.19	43.90	44.70	233,559	-0.11(-0.25%)
Sep 20, 2021	44.53	45.21	44.17	44.81	366,687	-1.79(-3.84%)
Sep 17, 2021	48.00	48.02	46.39	46.60	436,948	-1.24(-2.59%)
Sep 16, 2021	46.67	48.03	46.39	47.84	334,661	+0.61(+1.29%)
Sep 15, 2021	46.00	47.27	45.46	47.23	270,572	+1.00(+2.16%)
Sep 14, 2021	47.05	47.59	46.05	46.23	211,699	-0.83(-1.76%)
Sep 13, 2021	46.62	47.50	46.22	47.06	288,261	+0.89(+1.93%)
Sep 10, 2021	46.82	48.19	46.12	46.17	290,424	-0.12(-0.26%)
Sep 09, 2021	45.33	46.71	45.10	46.29	284,053	+1.08(+2.39%)
Sep 08, 2021	46.52	46.70	44.75	45.21	240,914	-1.59(-3.40%)
Sep 07, 2021	46.64	47.18	46.32	46.80	177,366	+0.08(+0.17%)
Sep 03, 2021	46.47	47.19	46.07	46.72	257,085	+0.20(+0.43%)
Sep 02, 2021	45.47	46.60	45.03	46.52	452,144	+1.48(+3.29%)
Sep 01, 2021	46.63	46.74	44.94	45.04	555,700	-1.20(-2.60%)
Aug 31, 2021	47.19	47.40	45.58	46.24	573,124	-1.09(-2.30%)
Aug 30, 2021	46.84	47.50	46.14	47.33	545,372	+1.21(+2.62%)
Aug 27, 2021	44.28	46.45	43.47	46.12	581,337	+2.57(+5.90%)
Aug 26, 2021	43.61	44.56	43.23	43.55	303,357	-0.29(-0.66%)
Aug 25, 2021	42.58	44.36	42.51	43.84	394,295	+1.20(+2.81%)
Aug 24, 2021	42.30	42.75	41.64	42.64	316,165	+1.42(+3.44%)
Aug 23, 2021	41.19	42.24	40.39	41.22	599,755	+0.76(+1.88%)
Aug 20, 2021	39.82	40.57	39.00	40.46	487,487	+0.74(+1.86%)
Aug 19, 2021	39.80	40.41	39.57	39.72	519,377	-0.85(-2.10%)
Aug 18, 2021	41.54	42.26	40.48	40.57	323,458	-0.59(-1.43%)
Aug 17, 2021	41.45	42.02	40.40	41.16	509,648	-1.06(-2.51%)
Aug 16, 2021	42.51	43.69	42.09	42.22	415,996	-0.81(-1.88%)
Aug 13, 2021	43.68	44.19	42.90	43.03	388,011	-0.43(-0.99%)
Aug 12, 2021	46.21	46.21	43.42	43.46	861,181	-3.22(-6.90%)
Aug 11, 2021	47.05	47.25	45.15	46.68	428,514	-0.21(-0.45%)
Aug 10, 2021	47.56	48.00	46.27	46.89	505,843	-0.49(-1.03%)
Aug 09, 2021	47.60	48.27	46.88	47.38	413,370	-0.22(-0.46%)
Aug 06, 2021	47.91	48.10	46.96	47.60	578,087	-0.14(-0.29%)
Aug 05, 2021	47.22	48.27	46.85	47.74	676,227	+0.93(+1.99%)
Aug 04, 2021	46.84	47.47	45.60	46.81	1,177,709	+0.38(+0.82%)
Aug 03, 2021	51.74	51.78	46.31	46.43	2,178,611	-7.70(-14.23%)
Aug 02, 2021	55.09	56.24	54.01	54.13	702,171	+0.12(+0.22%)
Jul 30, 2021	52.75	54.60	52.52	54.01	469,827	+0.86(+1.62%)
Jul 29, 2021	51.46	53.40	50.86	53.15	923,054	+1.34(+2.59%)
Jul 28, 2021	50.22	52.31	50.00	51.81	225,561	+2.00(+4.02%)
Jul 27, 2021	50.23	50.46	47.78	49.81	399,039	-1.33(-2.60%)
Jul 26, 2021	51.96	53.14	50.37	51.14	327,903	-0.74(-1.43%)
Jul 23, 2021	51.78	52.40	50.44	51.88	397,929	+0.47(+0.91%)
Jul 22, 2021	51.92	52.53	50.71	51.41	283,415	-1.06(-2.02%)
Jul 21, 2021	50.75	52.53	49.88	52.47	410,823	+2.60(+5.21%)
Jul 20, 2021	46.86	50.52	46.20	49.87	670,199	+3.18(+6.81%)
Jul 19, 2021	44.30	47.44	44.20	46.69	721,099	+0.88(+1.92%)
Jul 16, 2021	49.19	49.20	45.60	45.81	479,246	-2.54(-5.25%)
Jul 15, 2021	49.89	50.48	47.81	48.35	388,682	-1.92(-3.82%)
Jul 14, 2021	51.67	52.95	50.22	50.27	401,163	-0.80(-1.57%)
Jul 13, 2021	52.02	52.94	50.59	51.07	347,274	-1.49(-2.83%)
Jul 12, 2021	51.85	52.73	51.62	52.56	254,148	+0.82(+1.58%)
Jul 09, 2021	50.01	51.94	49.03	51.74	434,167	+2.36(+4.78%)
Jul 08, 2021	49.29	50.90	48.40	49.38	656,058	-1.94(-3.78%)
Jul 07, 2021	51.93	52.16	50.52	51.32	442,641	-0.13(-0.25%)
Jul 06, 2021	51.82	52.38	50.07	51.45	314,378	+0.26(+0.51%)
Jul 02, 2021	53.52	53.52	51.11	51.19	402,895	-1.51(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.