Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.230 | 2.230 | 2.150 | 2.230 | 11,036 | +0.00(+0.00%) |
Sep 27, 2012 | 2.210 | 2.230 | 2.140 | 2.230 | 9,575 | -0.01(-0.45%) |
Sep 26, 2012 | 2.240 | 2.240 | 2.130 | 2.240 | 32,222 | +0.04(+1.82%) |
Sep 25, 2012 | 2.214 | 2.240 | 2.135 | 2.200 | 61,867 | +0.07(+3.29%) |
Sep 24, 2012 | 2.060 | 2.240 | 2.010 | 2.130 | 42,004 | +0.03(+1.43%) |
Sep 21, 2012 | 2.220 | 2.240 | 2.090 | 2.100 | 66,511 | -0.12(-5.41%) |
Sep 20, 2012 | 2.250 | 2.298 | 2.160 | 2.220 | 62,409 | -0.02(-0.89%) |
Sep 19, 2012 | 2.000 | 2.240 | 1.980 | 2.240 | 196,798 | +0.35(+18.52%) |
Sep 18, 2012 | 1.660 | 1.890 | 1.650 | 1.890 | 95,986 | +0.17(+9.88%) |
Sep 17, 2012 | 1.880 | 1.900 | 1.670 | 1.720 | 122,388 | -0.16(-8.51%) |
Sep 14, 2012 | 1.920 | 1.950 | 1.820 | 1.880 | 62,873 | -0.08(-3.98%) |
Sep 13, 2012 | 2.010 | 2.010 | 1.910 | 1.958 | 33,997 | -0.02(-1.11%) |
Sep 12, 2012 | 1.970 | 2.000 | 1.900 | 1.980 | 38,583 | -0.02(-1.00%) |
Sep 11, 2012 | 2.000 | 2.020 | 1.910 | 2.000 | 110,735 | +0.02(+1.01%) |
Sep 10, 2012 | 1.970 | 2.020 | 1.932 | 1.980 | 129,011 | -0.04(-1.98%) |
Sep 07, 2012 | 2.060 | 2.060 | 1.960 | 2.020 | 38,174 | -0.03(-1.46%) |
Sep 06, 2012 | 2.100 | 2.100 | 1.950 | 2.050 | 42,933 | +0.01(+0.49%) |
Sep 05, 2012 | 2.070 | 2.090 | 1.942 | 2.040 | 93,333 | -0.02(-0.97%) |
Sep 04, 2012 | 2.210 | 2.240 | 2.060 | 2.060 | 82,489 | -0.10(-4.63%) |
Aug 31, 2012 | 2.193 | 2.220 | 2.060 | 2.160 | 35,911 | -0.04(-1.82%) |
Aug 30, 2012 | 2.150 | 2.320 | 2.080 | 2.200 | 75,183 | +0.03(+1.38%) |
Aug 29, 2012 | 2.370 | 2.370 | 2.160 | 2.170 | 70,956 | -0.15(-6.43%) |
Aug 27, 2012 | 2.190 | 2.319 | 2.190 | 2.319 | 41,305 | +0.12(+5.41%) |
Aug 24, 2012 | 2.110 | 2.250 | 2.110 | 2.200 | 43,426 | +0.00(+0.00%) |
Aug 23, 2012 | 2.200 | 2.250 | 2.130 | 2.200 | 34,881 | -0.01(-0.45%) |
Aug 22, 2012 | 2.220 | 2.270 | 2.150 | 2.210 | 20,909 | +0.00(+0.00%) |
Aug 21, 2012 | 2.170 | 2.270 | 2.150 | 2.210 | 22,901 | -0.07(-3.05%) |
Aug 20, 2012 | 2.260 | 2.280 | 2.160 | 2.280 | 25,307 | -0.06(-2.59%) |
Aug 17, 2012 | 2.300 | 2.350 | 2.230 | 2.340 | 40,348 | +0.05(+2.41%) |
Aug 16, 2012 | 2.350 | 2.350 | 2.211 | 2.285 | 23,308 | -0.04(-1.93%) |
Aug 15, 2012 | 2.350 | 2.360 | 2.264 | 2.330 | 22,369 | -0.02(-0.85%) |
Aug 14, 2012 | 2.350 | 2.440 | 2.350 | 2.350 | 8,897 | +0.00(+0.00%) |
Aug 13, 2012 | 2.500 | 2.500 | 2.240 | 2.350 | 39,866 | +0.04(+1.73%) |
Aug 10, 2012 | 2.510 | 2.510 | 2.310 | 2.310 | 33,392 | +0.01(+0.43%) |
Aug 09, 2012 | 2.250 | 2.500 | 2.250 | 2.300 | 93,969 | +0.02(+0.88%) |
Aug 08, 2012 | 2.200 | 2.410 | 2.200 | 2.280 | 105,862 | -0.02(-0.87%) |
Aug 07, 2012 | 2.020 | 2.450 | 2.020 | 2.300 | 149,906 | +0.21(+10.05%) |
Aug 06, 2012 | 2.100 | 2.270 | 2.010 | 2.090 | 75,764 | -0.14(-6.28%) |
Aug 03, 2012 | 2.300 | 2.400 | 2.110 | 2.230 | 65,006 | -0.12(-5.31%) |
Aug 02, 2012 | 2.350 | 2.400 | 2.200 | 2.355 | 59,234 | +0.04(+1.95%) |
Aug 01, 2012 | 2.460 | 2.460 | 2.130 | 2.310 | 115,934 | -0.03(-1.28%) |
Jul 31, 2012 | 2.580 | 2.580 | 2.224 | 2.340 | 124,439 | -0.20(-7.87%) |
Jul 30, 2012 | 2.700 | 3.070 | 2.510 | 2.540 | 128,561 | -0.16(-5.89%) |
Jul 27, 2012 | 2.570 | 2.790 | 2.570 | 2.699 | 110,570 | +0.13(+5.02%) |
Jul 26, 2012 | 2.800 | 2.900 | 2.560 | 2.570 | 249,550 | -0.25(-8.87%) |
Jul 25, 2012 | 2.820 | 3.250 | 2.770 | 2.820 | 1,378,685 | +0.34(+13.71%) |
Jul 24, 2012 | 2.950 | 2.950 | 2.360 | 2.480 | 530,869 | -0.42(-14.48%) |
Jul 23, 2012 | 1.750 | 3.480 | 1.750 | 2.900 | 2,565,264 | +1.13(+63.84%) |
Jul 20, 2012 | 1.800 | 1.800 | 1.700 | 1.770 | 23,200 | -0.03(-1.67%) |
Jul 19, 2012 | 1.800 | 1.810 | 1.710 | 1.800 | 11,420 | +0.02(+1.35%) |
Jul 18, 2012 | 1.710 | 1.850 | 1.610 | 1.776 | 35,123 | +0.09(+5.41%) |
Jul 17, 2012 | 1.780 | 1.780 | 1.680 | 1.685 | 15,794 | -0.09(-4.81%) |
Jul 16, 2012 | 1.710 | 1.800 | 1.710 | 1.770 | 28,826 | -0.05(-2.75%) |
Jul 13, 2012 | 1.776 | 1.910 | 1.776 | 1.820 | 17,112 | -0.02(-1.09%) |
Jul 12, 2012 | 1.800 | 1.910 | 1.750 | 1.840 | 25,226 | +0.00(+0.00%) |
Jul 11, 2012 | 1.800 | 1.920 | 1.800 | 1.840 | 23,789 | -0.01(-0.54%) |
Jul 10, 2012 | 1.930 | 1.930 | 1.790 | 1.850 | 18,451 | -0.07(-3.65%) |
Jul 09, 2012 | 1.860 | 1.965 | 1.860 | 1.920 | 14,010 | +0.06(+3.23%) |
Jul 06, 2012 | 1.750 | 1.919 | 1.750 | 1.860 | 35,089 | -0.03(-1.59%) |
Jul 05, 2012 | 1.950 | 1.950 | 1.750 | 1.890 | 85,593 | +0.24(+14.55%) |
Jul 03, 2012 | 1.800 | 1.800 | 1.650 | 1.650 | 79,772 | -0.11(-6.25%) |