Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.070 | 2.370 | 2.070 | 2.290 | 191,512 | +0.22(+10.62%) |
Sep 27, 2012 | 2.050 | 2.155 | 2.050 | 2.070 | 7,873 | -0.03(-1.43%) |
Sep 26, 2012 | 1.940 | 2.190 | 1.900 | 2.100 | 137,052 | +0.15(+7.69%) |
Sep 25, 2012 | 2.140 | 2.140 | 1.870 | 1.950 | 44,649 | -0.15(-7.14%) |
Sep 24, 2012 | 2.210 | 2.230 | 2.100 | 2.100 | 38,007 | -0.04(-1.87%) |
Sep 21, 2012 | 2.170 | 2.300 | 2.140 | 2.140 | 78,119 | -0.11(-4.89%) |
Sep 20, 2012 | 2.150 | 2.250 | 2.130 | 2.250 | 18,586 | +0.10(+4.65%) |
Sep 19, 2012 | 2.070 | 2.200 | 2.010 | 2.150 | 29,521 | +0.08(+3.86%) |
Sep 18, 2012 | 2.050 | 2.070 | 2.050 | 2.070 | 7,500 | +0.05(+2.48%) |
Sep 17, 2012 | 2.000 | 2.040 | 1.970 | 2.020 | 6,480 | +0.02(+1.00%) |
Sep 14, 2012 | 2.030 | 2.030 | 2.000 | 2.000 | 7,725 | -0.03(-1.48%) |
Sep 13, 2012 | 2.000 | 2.050 | 1.980 | 2.030 | 8,206 | -0.04(-1.93%) |
Sep 12, 2012 | 2.070 | 2.080 | 1.990 | 2.070 | 6,116 | +0.04(+1.97%) |
Sep 11, 2012 | 2.010 | 2.050 | 2.000 | 2.030 | 3,200 | +0.03(+1.50%) |
Sep 10, 2012 | 1.990 | 2.005 | 1.990 | 2.000 | 700 | +0.00(+0.00%) |
Sep 07, 2012 | 2.050 | 2.050 | 1.980 | 2.000 | 49,823 | +0.00(+0.00%) |
Sep 06, 2012 | 1.990 | 2.090 | 1.980 | 2.000 | 10,575 | +0.02(+1.01%) |
Sep 05, 2012 | 1.970 | 2.058 | 1.970 | 1.980 | 31,400 | +0.03(+1.54%) |
Sep 04, 2012 | 2.030 | 2.030 | 1.890 | 1.950 | 30,735 | -0.05(-2.50%) |
Aug 31, 2012 | 2.000 | 2.010 | 2.000 | 2.000 | 3,400 | -0.05(-2.44%) |
Aug 30, 2012 | 2.030 | 2.100 | 2.020 | 2.050 | 2,600 | -0.09(-4.21%) |
Aug 29, 2012 | 2.050 | 2.190 | 2.050 | 2.140 | 9,551 | +0.09(+4.39%) |
Aug 27, 2012 | 2.160 | 2.180 | 2.040 | 2.050 | 12,083 | -0.10(-4.66%) |
Aug 24, 2012 | 2.070 | 2.180 | 2.001 | 2.150 | 18,412 | +0.15(+7.51%) |
Aug 23, 2012 | 2.060 | 2.060 | 1.970 | 2.000 | 64,821 | -0.11(-5.12%) |
Aug 22, 2012 | 2.076 | 2.160 | 2.000 | 2.108 | 23,519 | -0.04(-1.95%) |
Aug 21, 2012 | 2.170 | 2.170 | 2.070 | 2.150 | 104,850 | -0.00(-0.01%) |
Aug 17, 2012 | 2.130 | 2.150 | 2.150 | 2.150 | 1,900 | +0.00(+0.01%) |
Aug 16, 2012 | 2.117 | 2.150 | 2.100 | 2.150 | 4,475 | +0.06(+2.87%) |
Aug 15, 2012 | 2.160 | 2.160 | 2.090 | 2.090 | 1,300 | +0.01(+0.48%) |
Aug 14, 2012 | 2.060 | 2.100 | 2.060 | 2.080 | 156,416 | -0.00(-0.19%) |
Aug 13, 2012 | 2.080 | 2.084 | 2.080 | 2.084 | 1,003 | +0.01(+0.43%) |
Aug 10, 2012 | 2.125 | 2.125 | 2.060 | 2.075 | 18,527 | -0.03(-1.66%) |
Aug 09, 2012 | 2.070 | 2.110 | 2.060 | 2.110 | 52,600 | +0.05(+2.43%) |
Aug 08, 2012 | 2.060 | 2.061 | 2.060 | 2.060 | 3,534 | -0.01(-0.48%) |
Aug 07, 2012 | 2.070 | 2.090 | 2.060 | 2.070 | 5,777 | -0.04(-1.90%) |
Aug 06, 2012 | 2.070 | 2.110 | 2.060 | 2.110 | 10,300 | +0.00(+0.00%) |
Aug 03, 2012 | 2.110 | 2.180 | 2.105 | 2.110 | 37,375 | +0.03(+1.44%) |
Aug 02, 2012 | 2.060 | 2.090 | 2.060 | 2.080 | 17,371 | +0.00(+0.00%) |
Aug 01, 2012 | 2.060 | 2.080 | 2.060 | 2.080 | 8,904 | +0.02(+0.97%) |
Jul 31, 2012 | 2.100 | 2.102 | 2.060 | 2.060 | 24,075 | -0.04(-1.90%) |
Jul 30, 2012 | 2.070 | 2.150 | 2.070 | 2.100 | 15,000 | +0.00(+0.00%) |
Jul 27, 2012 | 2.100 | 2.160 | 2.050 | 2.100 | 46,355 | +0.03(+1.45%) |
Jul 26, 2012 | 2.170 | 2.170 | 2.000 | 2.070 | 44,448 | -0.07(-3.27%) |
Jul 25, 2012 | 2.140 | 2.141 | 2.070 | 2.140 | 23,440 | +0.01(+0.47%) |
Jul 24, 2012 | 2.120 | 2.140 | 2.050 | 2.130 | 14,518 | +0.01(+0.47%) |
Jul 23, 2012 | 2.120 | 2.130 | 2.076 | 2.120 | 115,871 | -0.04(-1.85%) |
Jul 20, 2012 | 2.200 | 2.200 | 2.150 | 2.160 | 6,496 | -0.05(-2.26%) |
Jul 19, 2012 | 2.140 | 2.250 | 2.140 | 2.210 | 8,728 | -0.02(-0.90%) |
Jul 18, 2012 | 2.250 | 2.260 | 2.120 | 2.230 | 50,785 | +0.02(+0.90%) |
Jul 17, 2012 | 2.100 | 2.230 | 2.070 | 2.210 | 70,096 | +0.11(+5.24%) |
Jul 16, 2012 | 2.040 | 2.140 | 2.025 | 2.100 | 65,249 | +0.06(+2.94%) |
Jul 13, 2012 | 2.000 | 2.050 | 1.920 | 2.040 | 11,958 | +0.05(+2.51%) |
Jul 12, 2012 | 2.010 | 2.030 | 1.900 | 1.990 | 18,043 | -0.05(-2.45%) |
Jul 11, 2012 | 2.040 | 2.082 | 1.990 | 2.040 | 24,353 | -0.01(-0.49%) |
Jul 10, 2012 | 2.120 | 2.150 | 2.048 | 2.050 | 32,290 | -0.02(-0.97%) |
Jul 09, 2012 | 2.190 | 2.190 | 2.040 | 2.070 | 9,369 | -0.12(-5.48%) |
Jul 06, 2012 | 2.170 | 2.190 | 2.055 | 2.190 | 23,202 | +0.00(+0.00%) |
Jul 05, 2012 | 2.060 | 2.190 | 2.050 | 2.190 | 6,722 | +0.11(+5.29%) |
Jul 03, 2012 | 2.060 | 2.080 | 2.030 | 2.080 | 12,735 | +0.02(+0.97%) |