Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.750 | 1.800 | 1.730 | 1.750 | 131,938 | -0.01(-0.57%) |
Sep 29, 2016 | 1.800 | 1.813 | 1.730 | 1.760 | 92,638 | -0.03(-1.68%) |
Sep 28, 2016 | 1.820 | 1.830 | 1.750 | 1.790 | 127,701 | -0.02(-1.10%) |
Sep 27, 2016 | 1.900 | 1.900 | 1.760 | 1.810 | 227,898 | -0.04(-2.16%) |
Sep 26, 2016 | 1.940 | 1.970 | 1.850 | 1.850 | 350,314 | +0.09(+5.11%) |
Sep 23, 2016 | 1.800 | 1.850 | 1.760 | 1.760 | 45,135 | -0.06(-3.30%) |
Sep 22, 2016 | 1.860 | 1.900 | 1.800 | 1.820 | 49,851 | -0.04(-2.15%) |
Sep 21, 2016 | 1.840 | 1.900 | 1.801 | 1.860 | 62,320 | +0.03(+1.64%) |
Sep 20, 2016 | 1.780 | 1.930 | 1.760 | 1.830 | 132,890 | +0.08(+4.57%) |
Sep 19, 2016 | 1.750 | 1.790 | 1.720 | 1.750 | 134,266 | +0.02(+1.16%) |
Sep 16, 2016 | 1.810 | 1.820 | 1.730 | 1.730 | 135,765 | -0.09(-4.95%) |
Sep 15, 2016 | 1.900 | 1.900 | 1.810 | 1.820 | 217,368 | -0.08(-4.21%) |
Sep 14, 2016 | 1.900 | 1.950 | 1.870 | 1.900 | 56,707 | +0.01(+0.53%) |
Sep 13, 2016 | 1.990 | 1.990 | 1.850 | 1.890 | 153,360 | -0.08(-4.06%) |
Sep 12, 2016 | 1.960 | 1.970 | 1.930 | 1.970 | 91,029 | -0.03(-1.50%) |
Sep 09, 2016 | 2.020 | 2.050 | 1.960 | 2.000 | 83,619 | -0.09(-4.31%) |
Sep 08, 2016 | 2.050 | 2.100 | 2.050 | 2.090 | 25,509 | +0.05(+2.45%) |
Sep 07, 2016 | 2.040 | 2.100 | 2.010 | 2.040 | 71,249 | -0.01(-0.49%) |
Sep 06, 2016 | 2.100 | 2.120 | 2.020 | 2.050 | 55,005 | -0.03(-1.44%) |
Sep 02, 2016 | 2.080 | 2.080 | 2.080 | 2.080 | 24,200 | +0.03(+1.46%) |
Sep 01, 2016 | 2.070 | 2.160 | 2.030 | 2.050 | 120,982 | +0.02(+0.99%) |
Aug 31, 2016 | 2.150 | 2.190 | 2.020 | 2.030 | 211,983 | -0.13(-6.02%) |
Aug 30, 2016 | 2.230 | 2.270 | 2.110 | 2.160 | 64,127 | -0.10(-4.42%) |
Aug 29, 2016 | 2.300 | 2.309 | 2.250 | 2.260 | 41,231 | -0.06(-2.59%) |
Aug 26, 2016 | 2.310 | 2.380 | 2.280 | 2.320 | 60,752 | -0.01(-0.43%) |
Aug 25, 2016 | 2.320 | 2.400 | 2.270 | 2.330 | 79,517 | +0.00(+0.00%) |
Aug 24, 2016 | 2.300 | 2.430 | 2.279 | 2.330 | 191,479 | +0.03(+1.30%) |
Aug 23, 2016 | 2.280 | 2.340 | 2.230 | 2.300 | 102,615 | +0.02(+0.88%) |
Aug 22, 2016 | 2.330 | 2.355 | 2.260 | 2.280 | 45,454 | -0.03(-1.30%) |
Aug 19, 2016 | 2.410 | 2.420 | 2.280 | 2.310 | 48,287 | -0.09(-3.75%) |
Aug 18, 2016 | 2.420 | 2.480 | 2.326 | 2.400 | 160,809 | +0.03(+1.27%) |
Aug 17, 2016 | 2.300 | 2.730 | 2.251 | 2.370 | 774,887 | +0.04(+1.94%) |
Aug 16, 2016 | 2.200 | 2.330 | 2.150 | 2.325 | 104,248 | +0.12(+5.20%) |
Aug 15, 2016 | 2.190 | 2.230 | 2.090 | 2.210 | 161,309 | +0.04(+1.84%) |
Aug 12, 2016 | 1.920 | 2.180 | 1.920 | 2.170 | 141,693 | +0.25(+12.99%) |
Aug 11, 2016 | 2.000 | 2.040 | 1.920 | 1.921 | 66,178 | -0.11(-5.39%) |
Aug 10, 2016 | 2.160 | 2.160 | 1.800 | 2.030 | 147,830 | -0.13(-6.02%) |
Aug 09, 2016 | 2.150 | 2.200 | 2.100 | 2.160 | 51,850 | -0.03(-1.37%) |
Aug 08, 2016 | 2.150 | 2.200 | 2.120 | 2.190 | 58,922 | +0.06(+2.82%) |
Aug 05, 2016 | 2.160 | 2.160 | 2.090 | 2.130 | 37,746 | +0.01(+0.47%) |
Aug 04, 2016 | 2.060 | 2.130 | 2.040 | 2.120 | 75,245 | +0.06(+2.91%) |
Aug 03, 2016 | 2.020 | 2.060 | 2.000 | 2.060 | 14,732 | +0.06(+3.00%) |
Aug 02, 2016 | 2.020 | 2.039 | 1.980 | 2.000 | 16,458 | -0.03(-1.48%) |
Aug 01, 2016 | 1.980 | 2.060 | 1.980 | 2.030 | 30,532 | +0.07(+3.57%) |
Jul 29, 2016 | 2.040 | 2.090 | 1.960 | 1.960 | 64,735 | -0.08(-4.02%) |
Jul 28, 2016 | 2.070 | 2.110 | 2.040 | 2.042 | 53,110 | -0.03(-1.35%) |
Jul 27, 2016 | 2.040 | 2.200 | 2.000 | 2.070 | 334,543 | +0.02(+0.98%) |
Jul 26, 2016 | 2.012 | 2.050 | 2.000 | 2.050 | 21,722 | +0.03(+1.49%) |
Jul 25, 2016 | 2.040 | 2.060 | 1.960 | 2.020 | 260,176 | -0.02(-0.98%) |
Jul 22, 2016 | 2.030 | 2.060 | 2.030 | 2.040 | 9,965 | +0.00(+0.00%) |
Jul 21, 2016 | 2.070 | 2.070 | 1.990 | 2.040 | 37,491 | -0.01(-0.49%) |
Jul 20, 2016 | 2.010 | 2.070 | 2.000 | 2.050 | 38,983 | +0.03(+1.49%) |
Jul 19, 2016 | 2.060 | 2.110 | 2.020 | 2.020 | 22,829 | -0.06(-2.88%) |
Jul 18, 2016 | 2.100 | 2.230 | 2.060 | 2.080 | 156,508 | +0.02(+0.73%) |
Jul 15, 2016 | 2.040 | 2.110 | 2.040 | 2.065 | 35,852 | +0.00(+0.24%) |
Jul 14, 2016 | 2.060 | 2.100 | 2.038 | 2.060 | 77,816 | -0.00(-0.24%) |
Jul 13, 2016 | 2.040 | 2.100 | 2.010 | 2.065 | 51,828 | +0.02(+1.23%) |
Jul 12, 2016 | 1.983 | 2.040 | 1.983 | 2.040 | 24,805 | +0.04(+2.00%) |
Jul 11, 2016 | 2.020 | 2.050 | 1.950 | 2.000 | 40,971 | +0.00(+0.00%) |
Jul 08, 2016 | 2.040 | 2.070 | 2.000 | 2.000 | 66,917 | -0.07(-3.38%) |
Jul 07, 2016 | 2.020 | 2.090 | 1.980 | 2.070 | 64,375 | +0.13(+6.70%) |
Jul 05, 2016 | 2.000 | 2.015 | 1.890 | 1.940 | 95,724 | -0.08(-3.87%) |