Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.51	13.55	13.44	13.48	196,499	-0.06(-0.48%)
Sep 29, 2014	13.45	13.57	13.44	13.54	60,448	+0.00(+0.00%)
Sep 26, 2014	13.48	13.56	13.45	13.54	38,255	+0.04(+0.27%)
Sep 25, 2014	13.49	13.56	13.42	13.50	127,091	+0.02(+0.14%)
Sep 24, 2014	13.56	13.56	13.45	13.49	98,958	-0.07(-0.54%)
Sep 23, 2014	13.59	13.61	13.56	13.56	115,841	-0.02(-0.14%)
Sep 22, 2014	13.59	13.65	13.58	13.58	79,054	-0.07(-0.54%)
Sep 19, 2014	13.61	13.65	13.56	13.65	294,521	+0.00(+0.00%)
Sep 18, 2014	13.61	13.73	13.61	13.65	120,809	+0.03(+0.20%)
Sep 17, 2014	13.66	13.70	13.59	13.62	88,426	-0.05(-0.34%)
Sep 16, 2014	13.66	13.73	13.66	13.67	46,363	-0.02(-0.13%)
Sep 15, 2014	13.73	13.73	13.65	13.69	44,434	-0.04(-0.27%)
Sep 12, 2014	13.75	13.80	13.68	13.73	75,783	-0.05(-0.34%)
Sep 11, 2014	13.78	13.83	13.75	13.77	90,021	-0.07(-0.53%)
Sep 10, 2014	13.86	13.88	13.76	13.85	111,523	-0.03(-0.20%)
Sep 09, 2014	13.88	13.93	13.86	13.87	47,864	-0.06(-0.40%)
Sep 08, 2014	13.92	13.94	13.86	13.93	20,287	+0.06(+0.40%)
Sep 05, 2014	13.86	13.90	13.86	13.87	40,545	-0.06(-0.40%)
Sep 04, 2014	13.92	13.93	13.88	13.93	21,097	+0.06(+0.47%)
Sep 03, 2014	13.97	13.97	13.86	13.86	37,058	-0.11(-0.79%)
Sep 02, 2014	13.97	13.97	13.87	13.97	39,437	+0.06(+0.46%)
Aug 29, 2014	13.86	13.91	13.91	13.91	48,461	+0.05(+0.33%)
Aug 28, 2014	13.88	13.97	13.86	13.86	24,238	-0.08(-0.60%)
Aug 27, 2014	14.01	14.04	13.95	13.95	14,911	-0.09(-0.66%)
Aug 26, 2014	14.02	14.08	13.95	14.04	80,418	+0.02(+0.13%)
Aug 25, 2014	14.02	14.02	13.99	14.02	62,084	+0.00(+0.00%)
Aug 22, 2014	13.92	14.02	13.90	14.02	103,326	+0.10(+0.73%)
Aug 21, 2014	13.92	13.92	13.87	13.92	57,128	+0.03(+0.20%)
Aug 20, 2014	13.92	13.92	13.88	13.89	37,124	-0.07(-0.53%)
Aug 19, 2014	13.99	14.02	13.90	13.96	49,552	-0.06(-0.39%)
Aug 18, 2014	14.02	14.02	13.89	14.02	37,185	+0.08(+0.60%)
Aug 15, 2014	14.00	14.00	13.88	13.94	92,677	+0.05(+0.33%)
Aug 14, 2014	13.98	14.00	13.88	13.89	18,883	-0.09(-0.66%)
Aug 13, 2014	13.90	14.07	13.89	13.98	29,782	+0.10(+0.73%)
Aug 12, 2014	13.87	13.92	13.87	13.88	74,077	-0.06(-0.46%)
Aug 11, 2014	14.06	14.07	13.92	13.95	62,792	-0.04(-0.26%)
Aug 08, 2014	13.97	14.07	13.93	13.98	50,568	-0.04(-0.26%)
Aug 07, 2014	14.00	14.03	13.86	14.02	57,659	+0.02(+0.13%)
Aug 06, 2014	13.95	14.16	13.94	14.00	31,921	+0.03(+0.20%)
Aug 05, 2014	13.85	14.11	13.85	13.97	36,417	+0.09(+0.66%)
Aug 04, 2014	14.06	14.06	13.85	13.88	53,584	-0.10(-0.73%)
Aug 01, 2014	14.08	14.14	13.92	13.98	79,849	-0.05(-0.33%)
Jul 31, 2014	14.02	14.11	14.02	14.03	81,594	-0.09(-0.65%)
Jul 30, 2014	14.12	14.19	14.09	14.12	52,643	+0.06(+0.46%)
Jul 29, 2014	14.16	14.18	14.03	14.06	53,081	-0.06(-0.46%)
Jul 28, 2014	14.16	14.27	14.09	14.12	56,178	-0.08(-0.58%)
Jul 25, 2014	14.16	14.25	14.09	14.20	71,060	-0.02(-0.13%)
Jul 24, 2014	14.30	14.39	14.21	14.22	64,127	-0.03(-0.19%)
Jul 23, 2014	14.32	14.32	14.22	14.25	36,806	+0.00(+0.00%)
Jul 22, 2014	14.30	14.42	14.23	14.25	67,809	-0.04(-0.26%)
Jul 21, 2014	14.32	14.35	14.25	14.29	38,993	-0.11(-0.77%)
Jul 18, 2014	14.25	14.44	14.25	14.40	56,738	+0.11(+0.77%)
Jul 17, 2014	14.27	14.50	14.23	14.29	83,314	-0.03(-0.19%)
Jul 16, 2014	14.53	14.53	14.28	14.32	224,187	-0.17(-1.15%)
Jul 15, 2014	14.48	14.50	14.36	14.48	53,563	+0.04(+0.26%)
Jul 14, 2014	14.46	14.49	14.38	14.44	44,330	+0.06(+0.45%)
Jul 11, 2014	14.34	14.45	14.31	14.38	74,874	-0.02(-0.13%)
Jul 10, 2014	14.44	14.46	14.28	14.40	77,015	-0.10(-0.70%)
Jul 09, 2014	14.56	14.56	14.45	14.50	32,354	-0.02(-0.13%)
Jul 08, 2014	14.53	14.56	14.43	14.52	41,963	+0.00(+0.00%)
Jul 07, 2014	14.54	14.60	14.50	14.52	63,520	-0.05(-0.32%)
Jul 03, 2014	14.56	14.56	14.56	14.56	52,255	+0.05(+0.32%)
Jul 02, 2014	14.56	14.62	14.48	14.52	476,911	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.