Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 3.111 | 3.111 | 3.103 | 3.111 | 7,512 | -0.11(-3.53%) |
Sep 29, 2009 | 3.225 | 3.225 | 3.217 | 3.225 | 3,119 | -0.18(-5.35%) |
Sep 23, 2009 | 3.392 | 3.407 | 3.407 | 3.407 | 395 | +0.03(+0.90%) |
Sep 22, 2009 | 3.225 | 3.380 | 3.225 | 3.377 | 790 | +0.13(+3.97%) |
Sep 21, 2009 | 3.248 | 3.589 | 3.225 | 3.248 | 1,271 | -0.42(-11.57%) |
Sep 18, 2009 | 3.672 | 3.672 | 3.672 | 3.672 | 353 | -0.04(-1.02%) |
Sep 17, 2009 | 3.589 | 3.710 | 3.043 | 3.710 | 2,855 | +0.30(+8.79%) |
Sep 11, 2009 | 3.430 | 3.411 | 3.411 | 3.411 | 1,976 | -0.03(-0.77%) |
Sep 04, 2009 | 3.437 | 3.437 | 3.437 | 3.437 | 131 | -0.02(-0.44%) |
Sep 02, 2009 | 3.437 | 3.452 | 3.452 | 3.452 | 527 | -0.24(-6.38%) |
Sep 01, 2009 | 3.688 | 3.688 | 3.688 | 3.688 | 131 | -0.08(-2.21%) |
Aug 31, 2009 | 3.680 | 3.771 | 3.680 | 3.771 | 449 | +0.29(+8.28%) |
Aug 28, 2009 | 3.490 | 3.490 | 3.483 | 3.483 | 395 | -0.29(-7.74%) |
Aug 27, 2009 | 3.775 | 3.775 | 3.775 | 3.775 | 205 | +0.21(+5.85%) |
Aug 25, 2009 | 3.566 | 3.566 | 3.566 | 3.566 | 395 | +0.00(+0.00%) |
Aug 24, 2009 | 3.627 | 3.627 | 3.528 | 3.566 | 5,881 | -0.07(-1.88%) |
Aug 21, 2009 | 4.295 | 4.295 | 3.634 | 3.634 | 2,675 | -0.73(-16.70%) |
Aug 20, 2009 | 4.492 | 4.833 | 4.346 | 4.363 | 9,031 | +0.76(+21.05%) |
Aug 19, 2009 | 3.604 | 3.604 | 3.604 | 3.604 | 131 | -0.05(-1.44%) |
Aug 17, 2009 | 3.604 | 3.657 | 3.657 | 3.657 | 395 | +0.01(+0.20%) |
Aug 14, 2009 | 4.492 | 4.492 | 3.650 | 3.650 | 9,487 | -0.33(-8.38%) |
Aug 13, 2009 | 4.097 | 4.154 | 3.984 | 3.984 | 395 | +0.57(+16.67%) |
Aug 07, 2009 | 3.604 | 3.414 | 3.414 | 3.414 | 3,953 | -0.19(-5.26%) |
Aug 06, 2009 | 3.414 | 3.604 | 3.414 | 3.604 | 6,482 | +0.46(+14.73%) |
Aug 05, 2009 | 3.414 | 3.414 | 3.141 | 3.141 | 757 | -0.27(-7.80%) |
Aug 04, 2009 | 3.414 | 3.414 | 3.407 | 3.407 | 4,732 | +0.00(+0.00%) |
Aug 03, 2009 | 3.414 | 3.414 | 3.407 | 3.407 | 2,899 | +0.20(+6.40%) |
Jul 31, 2009 | 3.263 | 3.263 | 3.202 | 3.202 | 2,273 | +0.17(+5.50%) |
Jul 30, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 131 | +0.00(+0.00%) |
Jul 15, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.38(-11.11%) |