Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.750 | 2.873 | 2.730 | 2.730 | 68,448 | -0.06(-2.15%) |
Sep 29, 2022 | 2.860 | 2.967 | 2.760 | 2.790 | 63,711 | -0.10(-3.46%) |
Sep 28, 2022 | 3.020 | 3.050 | 2.850 | 2.890 | 141,085 | -0.11(-3.67%) |
Sep 27, 2022 | 2.960 | 3.020 | 2.820 | 3.000 | 97,398 | +0.04(+1.35%) |
Sep 26, 2022 | 3.100 | 3.190 | 2.860 | 2.960 | 117,336 | -0.14(-4.52%) |
Sep 23, 2022 | 3.110 | 3.176 | 3.030 | 3.100 | 67,977 | -0.02(-0.64%) |
Sep 22, 2022 | 3.180 | 3.180 | 3.110 | 3.120 | 53,872 | -0.04(-1.27%) |
Sep 21, 2022 | 3.250 | 3.310 | 3.120 | 3.160 | 60,145 | -0.09(-2.77%) |
Sep 20, 2022 | 3.300 | 3.320 | 3.240 | 3.250 | 100,162 | -0.11(-3.27%) |
Sep 19, 2022 | 3.400 | 3.400 | 3.300 | 3.360 | 68,356 | -0.01(-0.30%) |
Sep 16, 2022 | 3.410 | 3.410 | 3.280 | 3.370 | 141,028 | -0.05(-1.46%) |
Sep 15, 2022 | 3.530 | 3.590 | 3.410 | 3.420 | 114,879 | -0.06(-1.72%) |
Sep 14, 2022 | 3.538 | 3.565 | 3.464 | 3.480 | 50,009 | -0.04(-1.14%) |
Sep 13, 2022 | 3.500 | 3.540 | 3.500 | 3.520 | 50,758 | -0.06(-1.68%) |
Sep 12, 2022 | 3.620 | 3.710 | 3.560 | 3.580 | 117,673 | -0.01(-0.28%) |
Sep 09, 2022 | 3.440 | 3.660 | 3.440 | 3.590 | 84,202 | +0.12(+3.46%) |
Sep 08, 2022 | 3.450 | 3.520 | 3.386 | 3.470 | 124,863 | +0.02(+0.58%) |
Sep 07, 2022 | 3.550 | 3.601 | 3.420 | 3.450 | 99,722 | -0.09(-2.54%) |
Sep 06, 2022 | 3.610 | 3.710 | 3.500 | 3.540 | 93,031 | -0.07(-1.94%) |
Sep 02, 2022 | 3.580 | 3.690 | 3.550 | 3.610 | 83,844 | +0.03(+0.84%) |
Sep 01, 2022 | 3.760 | 3.760 | 3.560 | 3.580 | 97,180 | -0.16(-4.28%) |
Aug 31, 2022 | 3.810 | 3.878 | 3.660 | 3.740 | 82,600 | -0.09(-2.35%) |
Aug 30, 2022 | 3.890 | 3.955 | 3.730 | 3.830 | 117,361 | -0.07(-1.79%) |
Aug 29, 2022 | 4.000 | 4.050 | 3.890 | 3.900 | 96,219 | -0.13(-3.23%) |
Aug 26, 2022 | 4.060 | 4.100 | 3.940 | 4.030 | 101,026 | -0.04(-0.98%) |
Aug 25, 2022 | 4.070 | 4.110 | 4.000 | 4.070 | 83,683 | -0.04(-0.97%) |
Aug 24, 2022 | 4.020 | 4.140 | 3.910 | 4.110 | 169,668 | +0.10(+2.49%) |
Aug 23, 2022 | 4.060 | 4.130 | 3.960 | 4.010 | 382,120 | +0.15(+3.89%) |
Aug 22, 2022 | 4.440 | 4.540 | 3.810 | 3.860 | 1,144,266 | -2.55(-39.78%) |
Aug 19, 2022 | 6.310 | 6.430 | 6.110 | 6.410 | 224,506 | +0.13(+2.07%) |
Aug 18, 2022 | 6.110 | 6.300 | 6.110 | 6.280 | 124,002 | +0.17(+2.78%) |
Aug 17, 2022 | 5.900 | 6.250 | 5.700 | 6.110 | 185,149 | +0.19(+3.21%) |
Aug 16, 2022 | 5.650 | 6.000 | 5.570 | 5.920 | 469,146 | +1.01(+20.57%) |
Aug 15, 2022 | 4.900 | 4.960 | 4.830 | 4.910 | 83,369 | +0.02(+0.41%) |
Aug 12, 2022 | 4.790 | 4.950 | 4.760 | 4.890 | 47,912 | +0.09(+1.87%) |
Aug 11, 2022 | 4.760 | 4.840 | 4.760 | 4.800 | 40,596 | +0.05(+1.05%) |
Aug 10, 2022 | 4.810 | 4.872 | 4.750 | 4.750 | 41,289 | +0.01(+0.21%) |
Aug 09, 2022 | 4.730 | 4.820 | 4.700 | 4.740 | 37,417 | -0.03(-0.63%) |
Aug 08, 2022 | 4.800 | 4.870 | 4.740 | 4.770 | 34,563 | +0.01(+0.21%) |
Aug 05, 2022 | 4.740 | 4.830 | 4.680 | 4.760 | 100,236 | -0.03(-0.63%) |
Aug 04, 2022 | 4.790 | 4.980 | 4.700 | 4.790 | 76,362 | +0.03(+0.63%) |
Aug 03, 2022 | 4.850 | 4.860 | 4.740 | 4.760 | 41,614 | -0.05(-1.04%) |
Aug 02, 2022 | 4.900 | 4.960 | 4.610 | 4.810 | 62,245 | -0.10(-2.04%) |
Aug 01, 2022 | 4.920 | 5.190 | 4.900 | 4.910 | 67,672 | +0.02(+0.41%) |
Jul 29, 2022 | 4.707 | 4.935 | 4.695 | 4.890 | 66,732 | +0.18(+3.82%) |
Jul 28, 2022 | 4.610 | 4.725 | 4.605 | 4.710 | 68,989 | +0.08(+1.73%) |
Jul 27, 2022 | 4.590 | 4.630 | 4.560 | 4.630 | 58,914 | +0.10(+2.21%) |
Jul 26, 2022 | 4.600 | 4.653 | 4.510 | 4.530 | 51,098 | -0.06(-1.31%) |
Jul 25, 2022 | 4.630 | 4.690 | 4.570 | 4.590 | 33,129 | +0.00(+0.00%) |
Jul 22, 2022 | 4.650 | 4.720 | 4.550 | 4.590 | 26,128 | -0.13(-2.75%) |
Jul 21, 2022 | 4.660 | 4.720 | 4.660 | 4.720 | 14,905 | +0.02(+0.43%) |
Jul 20, 2022 | 4.660 | 4.740 | 4.600 | 4.700 | 36,612 | +0.05(+1.08%) |
Jul 19, 2022 | 4.600 | 4.685 | 4.550 | 4.650 | 90,989 | +0.11(+2.42%) |
Jul 18, 2022 | 4.530 | 4.613 | 4.510 | 4.540 | 50,823 | +0.06(+1.34%) |
Jul 15, 2022 | 4.510 | 4.560 | 4.420 | 4.480 | 107,691 | -0.02(-0.44%) |
Jul 14, 2022 | 4.510 | 4.541 | 4.436 | 4.500 | 37,492 | -0.03(-0.66%) |
Jul 13, 2022 | 4.480 | 4.530 | 4.410 | 4.530 | 38,091 | +0.04(+0.89%) |
Jul 12, 2022 | 4.490 | 4.585 | 4.485 | 4.490 | 29,455 | -0.04(-0.88%) |
Jul 11, 2022 | 4.580 | 4.618 | 4.496 | 4.530 | 37,959 | -0.06(-1.31%) |
Jul 08, 2022 | 4.630 | 4.659 | 4.580 | 4.590 | 51,720 | -0.05(-1.08%) |
Jul 07, 2022 | 4.680 | 4.750 | 4.600 | 4.640 | 63,208 | -0.05(-1.07%) |
Jul 06, 2022 | 4.720 | 4.720 | 4.530 | 4.690 | 68,775 | -0.03(-0.64%) |
Jul 05, 2022 | 4.650 | 4.864 | 4.566 | 4.720 | 78,161 | +0.07(+1.51%) |