Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.860 | 2.040 | 1.855 | 1.930 | 1,238,730 | +0.08(+4.32%) |
Sep 29, 2022 | 1.910 | 1.920 | 1.830 | 1.850 | 1,344,202 | -0.08(-4.15%) |
Sep 28, 2022 | 1.920 | 1.980 | 1.905 | 1.930 | 1,018,995 | +0.04(+2.12%) |
Sep 27, 2022 | 1.840 | 1.960 | 1.830 | 1.890 | 1,568,694 | +0.08(+4.42%) |
Sep 26, 2022 | 1.800 | 1.910 | 1.800 | 1.810 | 791,088 | -0.01(-0.55%) |
Sep 23, 2022 | 1.840 | 1.855 | 1.755 | 1.820 | 1,071,750 | -0.08(-4.21%) |
Sep 22, 2022 | 1.970 | 2.000 | 1.870 | 1.900 | 979,773 | -0.09(-4.52%) |
Sep 21, 2022 | 1.950 | 2.030 | 1.900 | 1.990 | 1,432,683 | +0.01(+0.51%) |
Sep 20, 2022 | 2.020 | 2.058 | 1.925 | 1.980 | 1,245,220 | -0.09(-4.35%) |
Sep 19, 2022 | 2.140 | 2.140 | 2.000 | 2.070 | 1,140,650 | -0.02(-0.96%) |
Sep 16, 2022 | 2.220 | 2.220 | 2.060 | 2.090 | 2,243,697 | -0.16(-7.11%) |
Sep 15, 2022 | 2.220 | 2.305 | 2.201 | 2.250 | 1,287,261 | +0.08(+3.69%) |
Sep 14, 2022 | 2.200 | 2.220 | 2.150 | 2.170 | 779,469 | -0.04(-1.81%) |
Sep 13, 2022 | 2.240 | 2.380 | 2.200 | 2.210 | 1,301,081 | -0.19(-7.92%) |
Sep 12, 2022 | 2.390 | 2.410 | 2.320 | 2.400 | 1,185,364 | +0.03(+1.27%) |
Sep 09, 2022 | 2.360 | 2.430 | 2.300 | 2.370 | 1,257,672 | -0.01(-0.42%) |
Sep 08, 2022 | 2.110 | 2.400 | 2.110 | 2.380 | 1,649,667 | +0.21(+9.68%) |
Sep 07, 2022 | 2.120 | 2.190 | 2.080 | 2.170 | 1,298,180 | +0.09(+4.33%) |
Sep 06, 2022 | 2.210 | 2.210 | 2.070 | 2.080 | 1,444,956 | -0.14(-6.31%) |
Sep 02, 2022 | 2.260 | 2.270 | 2.165 | 2.220 | 1,983,091 | -0.03(-1.33%) |
Sep 01, 2022 | 2.160 | 2.260 | 2.120 | 2.250 | 1,485,784 | +0.05(+2.27%) |
Aug 31, 2022 | 2.160 | 2.225 | 2.120 | 2.200 | 1,781,109 | -0.02(-0.90%) |
Aug 30, 2022 | 2.360 | 2.360 | 2.201 | 2.220 | 3,551,132 | -0.11(-4.72%) |
Aug 29, 2022 | 2.140 | 2.680 | 2.100 | 2.330 | 36,160,788 | +0.17(+7.87%) |
Aug 26, 2022 | 2.340 | 2.340 | 2.150 | 2.160 | 1,383,407 | -0.18(-7.69%) |
Aug 25, 2022 | 2.470 | 2.500 | 2.340 | 2.340 | 1,343,032 | -0.13(-5.26%) |
Aug 24, 2022 | 2.340 | 2.500 | 2.310 | 2.470 | 1,075,977 | +0.12(+5.11%) |
Aug 23, 2022 | 2.370 | 2.450 | 2.320 | 2.350 | 934,649 | -0.02(-0.84%) |
Aug 22, 2022 | 2.360 | 2.415 | 2.290 | 2.370 | 2,004,144 | -0.06(-2.47%) |
Aug 19, 2022 | 2.450 | 2.505 | 2.410 | 2.430 | 1,316,787 | -0.10(-3.95%) |
Aug 18, 2022 | 2.570 | 2.580 | 2.430 | 2.530 | 1,708,387 | -0.02(-0.78%) |
Aug 17, 2022 | 2.590 | 2.670 | 2.520 | 2.550 | 1,912,782 | -0.13(-4.85%) |
Aug 16, 2022 | 2.720 | 2.740 | 2.620 | 2.680 | 1,936,451 | -0.08(-2.90%) |
Aug 15, 2022 | 2.630 | 2.780 | 2.590 | 2.760 | 2,312,053 | +0.06(+2.22%) |
Aug 12, 2022 | 2.430 | 2.745 | 2.410 | 2.700 | 5,118,273 | +0.31(+12.97%) |
Aug 11, 2022 | 2.470 | 2.540 | 2.340 | 2.390 | 3,862,296 | -0.12(-4.78%) |
Aug 10, 2022 | 2.440 | 2.550 | 2.360 | 2.510 | 3,625,712 | +0.07(+2.87%) |
Aug 09, 2022 | 2.330 | 2.540 | 2.280 | 2.440 | 6,876,305 | +0.08(+3.39%) |
Aug 08, 2022 | 2.880 | 2.898 | 2.325 | 2.360 | 8,620,325 | -0.32(-11.94%) |
Aug 05, 2022 | 2.610 | 2.700 | 2.510 | 2.680 | 7,646,236 | +0.03(+1.13%) |
Aug 04, 2022 | 2.330 | 2.860 | 2.290 | 2.650 | 12,785,820 | +0.32(+13.73%) |
Aug 03, 2022 | 2.200 | 2.470 | 2.180 | 2.330 | 5,800,644 | +0.14(+6.39%) |
Aug 02, 2022 | 2.130 | 2.239 | 2.111 | 2.190 | 5,661,719 | +0.10(+4.78%) |
Aug 01, 2022 | 2.350 | 2.350 | 2.070 | 2.090 | 6,567,708 | -0.10(-4.57%) |
Jul 29, 2022 | 2.400 | 2.431 | 2.120 | 2.190 | 9,237,328 | -0.21(-8.75%) |
Jul 28, 2022 | 2.290 | 2.470 | 2.230 | 2.400 | 9,423,475 | +0.07(+3.00%) |
Jul 27, 2022 | 2.400 | 2.405 | 2.220 | 2.330 | 10,300,484 | -0.07(-2.92%) |
Jul 26, 2022 | 2.030 | 2.640 | 1.950 | 2.400 | 35,783,552 | +0.36(+17.65%) |
Jul 25, 2022 | 2.290 | 2.290 | 2.000 | 2.040 | 17,988,588 | +0.20(+10.87%) |
Jul 22, 2022 | 2.240 | 2.240 | 1.570 | 1.840 | 5,061,334 | -0.40(-17.86%) |
Jul 21, 2022 | 2.320 | 2.320 | 2.165 | 2.240 | 1,148,460 | -0.03(-1.32%) |
Jul 20, 2022 | 2.270 | 2.400 | 2.210 | 2.270 | 2,238,313 | -0.07(-2.99%) |
Jul 19, 2022 | 2.150 | 2.340 | 2.100 | 2.340 | 2,552,721 | +0.25(+11.96%) |
Jul 18, 2022 | 2.180 | 2.250 | 2.060 | 2.090 | 1,999,945 | -0.07(-3.24%) |
Jul 15, 2022 | 2.150 | 2.230 | 2.040 | 2.160 | 3,043,073 | +0.04(+1.89%) |
Jul 14, 2022 | 2.190 | 2.240 | 2.038 | 2.120 | 2,823,948 | -0.11(-4.93%) |
Jul 13, 2022 | 2.020 | 2.248 | 2.020 | 2.230 | 2,312,228 | +0.17(+8.25%) |
Jul 12, 2022 | 2.070 | 2.130 | 1.970 | 2.060 | 2,226,029 | +0.00(+0.00%) |
Jul 11, 2022 | 2.210 | 2.220 | 2.060 | 2.060 | 1,264,439 | -0.16(-7.21%) |
Jul 08, 2022 | 2.360 | 2.370 | 2.140 | 2.220 | 2,551,148 | -0.16(-6.72%) |
Jul 07, 2022 | 2.320 | 2.420 | 2.260 | 2.380 | 2,250,270 | +0.09(+3.93%) |
Jul 06, 2022 | 2.260 | 2.400 | 2.205 | 2.290 | 2,377,236 | -0.05(-2.14%) |
Jul 05, 2022 | 2.190 | 2.430 | 2.170 | 2.340 | 4,962,524 | +0.20(+9.35%) |