Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.260 | 6.515 | 6.260 | 6.490 | 547,140 | +0.26(+4.17%) |
Sep 29, 2015 | 6.410 | 6.470 | 6.195 | 6.230 | 564,039 | -0.11(-1.74%) |
Sep 28, 2015 | 6.680 | 6.720 | 6.175 | 6.340 | 855,997 | -0.43(-6.35%) |
Sep 25, 2015 | 6.900 | 6.980 | 6.630 | 6.770 | 661,948 | -0.07(-1.02%) |
Sep 24, 2015 | 6.830 | 6.910 | 6.680 | 6.840 | 506,334 | -0.07(-1.01%) |
Sep 23, 2015 | 7.080 | 7.200 | 6.880 | 6.910 | 669,868 | -0.13(-1.85%) |
Sep 22, 2015 | 6.910 | 7.094 | 6.820 | 7.040 | 555,641 | +0.01(+0.14%) |
Sep 21, 2015 | 6.870 | 7.270 | 6.840 | 7.030 | 796,491 | +0.15(+2.18%) |
Sep 18, 2015 | 6.830 | 6.885 | 6.670 | 6.880 | 1,213,470 | -0.08(-1.15%) |
Sep 17, 2015 | 6.960 | 7.230 | 6.860 | 6.960 | 751,332 | -0.05(-0.71%) |
Sep 16, 2015 | 6.880 | 7.090 | 6.830 | 7.010 | 595,118 | +0.15(+2.19%) |
Sep 15, 2015 | 6.510 | 7.000 | 6.510 | 6.860 | 731,497 | +0.36(+5.54%) |
Sep 14, 2015 | 6.870 | 6.910 | 6.490 | 6.500 | 757,410 | -0.36(-5.25%) |
Sep 11, 2015 | 7.120 | 7.200 | 6.830 | 6.860 | 791,296 | -0.33(-4.59%) |
Sep 10, 2015 | 7.250 | 7.370 | 6.979 | 7.190 | 1,371,898 | -0.04(-0.55%) |
Sep 09, 2015 | 6.920 | 7.420 | 6.910 | 7.230 | 1,541,189 | +0.32(+4.63%) |
Sep 08, 2015 | 6.550 | 6.960 | 6.480 | 6.910 | 979,212 | +0.45(+6.97%) |
Sep 04, 2015 | 6.490 | 6.460 | 6.460 | 6.460 | 1,066,600 | -0.15(-2.27%) |
Sep 03, 2015 | 6.620 | 6.850 | 6.530 | 6.610 | 1,184,730 | +0.05(+0.76%) |
Sep 02, 2015 | 6.600 | 6.750 | 6.420 | 6.560 | 1,451,472 | +0.01(+0.15%) |
Sep 01, 2015 | 6.930 | 7.130 | 6.500 | 6.550 | 1,080,712 | -0.53(-7.49%) |
Aug 31, 2015 | 7.060 | 7.180 | 6.740 | 7.080 | 741,475 | -0.04(-0.56%) |
Aug 28, 2015 | 6.950 | 7.330 | 6.880 | 7.120 | 694,190 | +0.17(+2.45%) |
Aug 27, 2015 | 6.340 | 7.110 | 6.260 | 6.950 | 975,391 | +0.73(+11.74%) |
Aug 26, 2015 | 6.450 | 6.450 | 6.110 | 6.220 | 870,493 | -0.09(-1.43%) |
Aug 25, 2015 | 6.830 | 6.990 | 6.251 | 6.310 | 808,325 | -0.26(-3.96%) |
Aug 24, 2015 | 6.580 | 7.120 | 6.250 | 6.570 | 907,001 | -0.38(-5.47%) |
Aug 21, 2015 | 6.890 | 7.140 | 6.810 | 6.950 | 1,075,201 | -0.08(-1.14%) |
Aug 20, 2015 | 7.460 | 7.578 | 7.010 | 7.030 | 701,230 | -0.51(-6.76%) |
Aug 19, 2015 | 7.600 | 7.690 | 7.360 | 7.540 | 635,622 | -0.10(-1.31%) |
Aug 18, 2015 | 7.670 | 7.680 | 7.430 | 7.640 | 734,242 | -0.04(-0.52%) |
Aug 17, 2015 | 7.730 | 7.750 | 7.520 | 7.680 | 561,536 | -0.06(-0.78%) |
Aug 14, 2015 | 7.760 | 7.950 | 7.650 | 7.740 | 611,825 | -0.02(-0.26%) |
Aug 13, 2015 | 7.810 | 7.920 | 7.605 | 7.760 | 654,856 | -0.08(-1.02%) |
Aug 12, 2015 | 7.590 | 7.940 | 7.500 | 7.840 | 867,728 | +0.15(+1.95%) |
Aug 11, 2015 | 7.680 | 7.790 | 7.410 | 7.690 | 907,555 | -0.20(-2.53%) |
Aug 10, 2015 | 7.400 | 7.940 | 7.360 | 7.890 | 856,093 | +0.60(+8.23%) |
Aug 07, 2015 | 7.740 | 7.940 | 7.250 | 7.290 | 676,158 | -0.43(-5.57%) |
Aug 06, 2015 | 7.420 | 7.850 | 7.260 | 7.720 | 773,698 | +0.27(+3.62%) |
Aug 05, 2015 | 7.590 | 7.760 | 7.360 | 7.450 | 1,071,920 | -0.06(-0.80%) |
Aug 04, 2015 | 7.190 | 7.520 | 7.170 | 7.510 | 738,088 | +0.25(+3.44%) |
Aug 03, 2015 | 7.340 | 7.505 | 7.050 | 7.260 | 1,021,793 | -0.12(-1.63%) |
Jul 31, 2015 | 7.850 | 7.870 | 7.320 | 7.380 | 1,516,563 | -0.55(-6.94%) |
Jul 30, 2015 | 7.830 | 8.264 | 7.730 | 7.930 | 1,243,887 | -0.05(-0.63%) |
Jul 29, 2015 | 7.560 | 8.010 | 7.420 | 7.980 | 1,063,713 | +0.45(+5.98%) |
Jul 28, 2015 | 7.580 | 7.800 | 7.260 | 7.530 | 833,406 | -0.03(-0.40%) |
Jul 27, 2015 | 7.090 | 8.100 | 7.050 | 7.560 | 1,543,842 | +0.23(+3.14%) |
Jul 24, 2015 | 7.760 | 7.810 | 7.110 | 7.330 | 1,795,532 | -0.36(-4.68%) |
Jul 23, 2015 | 7.800 | 8.120 | 7.550 | 7.690 | 2,181,424 | -0.11(-1.41%) |
Jul 22, 2015 | 8.610 | 8.610 | 7.740 | 7.800 | 1,555,638 | -0.84(-9.72%) |
Jul 21, 2015 | 8.910 | 9.160 | 8.570 | 8.640 | 921,648 | -0.28(-3.14%) |
Jul 20, 2015 | 9.000 | 9.075 | 8.685 | 8.920 | 1,016,988 | -0.08(-0.89%) |
Jul 17, 2015 | 9.210 | 9.370 | 8.980 | 9.000 | 890,193 | -0.20(-2.17%) |
Jul 16, 2015 | 9.500 | 9.606 | 9.190 | 9.200 | 604,183 | -0.22(-2.34%) |
Jul 15, 2015 | 9.660 | 9.790 | 9.320 | 9.420 | 568,798 | -0.33(-3.38%) |
Jul 14, 2015 | 9.510 | 9.830 | 9.440 | 9.750 | 683,655 | +0.27(+2.85%) |
Jul 13, 2015 | 9.390 | 9.620 | 9.320 | 9.480 | 607,319 | +0.13(+1.39%) |
Jul 10, 2015 | 9.850 | 9.850 | 9.330 | 9.350 | 862,365 | -0.37(-3.81%) |
Jul 09, 2015 | 9.460 | 9.900 | 9.430 | 9.720 | 937,559 | +0.43(+4.63%) |
Jul 08, 2015 | 9.750 | 9.910 | 9.210 | 9.290 | 948,186 | -0.50(-5.11%) |
Jul 07, 2015 | 9.710 | 9.970 | 9.450 | 9.790 | 838,605 | +0.06(+0.62%) |
Jul 06, 2015 | 9.840 | 10.04 | 9.620 | 9.730 | 638,860 | -0.33(-3.28%) |
Jul 02, 2015 | 9.880 | 10.06 | 10.06 | 10.06 | 546,600 | +0.23(+2.34%) |