Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 209,000 | -0.05(-2.56%) |
Sep 27, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 177,535 | +0.00(+0.00%) |
Sep 26, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 250,426 | +0.00(+0.00%) |
Sep 25, 2018 | 2.000 | 2.150 | 1.900 | 1.950 | 557,211 | -0.05(-2.50%) |
Sep 24, 2018 | 1.850 | 2.100 | 1.800 | 2.000 | 1,007,113 | +0.20(+11.11%) |
Sep 21, 2018 | 1.950 | 2.000 | 1.800 | 1.800 | 497,700 | -0.15(-7.69%) |
Sep 20, 2018 | 1.700 | 1.950 | 1.650 | 1.950 | 533,887 | +0.30(+18.18%) |
Sep 19, 2018 | 1.700 | 1.750 | 1.650 | 1.650 | 116,966 | -0.05(-2.94%) |
Sep 18, 2018 | 1.600 | 1.750 | 1.600 | 1.700 | 303,061 | +0.10(+6.25%) |
Sep 17, 2018 | 1.550 | 1.650 | 1.550 | 1.600 | 251,367 | +0.05(+3.23%) |
Sep 14, 2018 | 1.600 | 1.700 | 1.550 | 1.550 | 292,300 | -0.05(-3.13%) |
Sep 13, 2018 | 1.600 | 1.700 | 1.550 | 1.600 | 251,480 | +0.00(+0.00%) |
Sep 12, 2018 | 1.600 | 1.650 | 1.600 | 1.600 | 289,828 | +0.00(+0.00%) |
Sep 11, 2018 | 1.750 | 1.800 | 1.550 | 1.600 | 466,270 | -0.15(-8.57%) |
Sep 10, 2018 | 1.800 | 1.850 | 1.750 | 1.750 | 384,560 | -0.10(-5.41%) |
Sep 07, 2018 | 1.800 | 1.850 | 1.800 | 1.850 | 81,600 | +0.03(+1.37%) |
Sep 06, 2018 | 1.850 | 1.900 | 1.800 | 1.825 | 129,444 | -0.03(-1.35%) |
Sep 05, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 206,507 | +0.00(+0.00%) |
Sep 04, 2018 | 1.850 | 1.900 | 1.800 | 1.850 | 136,404 | +0.00(+0.00%) |
Aug 31, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Aug 30, 2018 | 1.800 | 1.900 | 1.750 | 1.800 | 146,186 | -0.02(-1.37%) |
Aug 29, 2018 | 1.900 | 1.900 | 1.775 | 1.825 | 283,307 | -0.03(-1.35%) |
Aug 28, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 142,652 | -0.05(-2.63%) |
Aug 27, 2018 | 1.950 | 2.025 | 1.900 | 1.900 | 269,171 | -0.05(-2.56%) |
Aug 24, 2018 | 1.950 | 2.050 | 1.900 | 1.950 | 295,300 | +0.00(+0.00%) |
Aug 23, 2018 | 1.800 | 1.950 | 1.775 | 1.950 | 841,076 | +0.18(+10.17%) |
Aug 22, 2018 | 1.950 | 1.950 | 1.700 | 1.770 | 726,959 | -0.18(-9.23%) |
Aug 21, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 347,985 | +0.05(+2.63%) |
Aug 20, 2018 | 2.000 | 2.050 | 1.900 | 1.900 | 430,896 | -0.15(-7.32%) |
Aug 17, 2018 | 2.050 | 2.100 | 1.980 | 2.050 | 297,300 | -0.05(-2.38%) |
Aug 16, 2018 | 2.200 | 2.250 | 2.100 | 2.100 | 223,264 | -0.05(-2.33%) |
Aug 15, 2018 | 2.350 | 2.400 | 2.100 | 2.150 | 565,872 | -0.20(-8.51%) |
Aug 14, 2018 | 2.150 | 2.400 | 2.100 | 2.350 | 797,412 | +0.25(+11.90%) |
Aug 13, 2018 | 2.350 | 2.350 | 2.000 | 2.100 | 1,623,054 | -0.25(-10.64%) |
Aug 10, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 259,700 | +0.00(+0.00%) |
Aug 09, 2018 | 2.500 | 2.550 | 2.300 | 2.350 | 667,685 | -0.30(-11.32%) |
Aug 08, 2018 | 2.650 | 2.800 | 2.650 | 2.650 | 415,252 | +0.00(+0.00%) |
Aug 07, 2018 | 2.700 | 2.800 | 2.650 | 2.650 | 209,663 | -0.10(-3.64%) |
Aug 06, 2018 | 2.750 | 2.750 | 2.675 | 2.750 | 102,787 | +0.00(+0.00%) |
Aug 03, 2018 | 2.800 | 2.850 | 2.750 | 2.750 | 103,700 | -0.10(-3.51%) |
Aug 02, 2018 | 2.900 | 2.900 | 2.800 | 2.850 | 82,233 | +0.00(+0.00%) |
Aug 01, 2018 | 2.900 | 2.950 | 2.775 | 2.850 | 237,977 | -0.07(-2.56%) |
Jul 31, 2018 | 2.900 | 2.950 | 2.850 | 2.925 | 188,952 | +0.02(+0.86%) |
Jul 30, 2018 | 2.900 | 2.950 | 2.811 | 2.900 | 157,446 | +0.00(+0.00%) |
Jul 27, 2018 | 2.900 | 2.950 | 2.850 | 2.900 | 235,000 | +0.00(+0.00%) |
Jul 26, 2018 | 2.750 | 2.900 | 2.700 | 2.900 | 351,533 | +0.25(+9.43%) |
Jul 25, 2018 | 2.850 | 2.850 | 2.550 | 2.650 | 357,948 | -0.20(-7.02%) |
Jul 24, 2018 | 2.800 | 2.850 | 2.700 | 2.850 | 209,958 | +0.05(+1.79%) |
Jul 23, 2018 | 2.850 | 2.850 | 2.700 | 2.800 | 196,440 | -0.10(-3.45%) |
Jul 20, 2018 | 3.000 | 3.000 | 2.750 | 2.900 | 229,665 | -0.05(-1.69%) |
Jul 19, 2018 | 2.800 | 3.000 | 2.725 | 2.950 | 770,936 | +0.15(+5.36%) |
Jul 18, 2018 | 2.400 | 2.850 | 2.400 | 2.800 | 930,874 | +0.40(+16.67%) |
Jul 17, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 237,299 | -0.10(-4.00%) |
Jul 16, 2018 | 2.450 | 2.550 | 2.450 | 2.500 | 272,953 | +0.05(+2.04%) |
Jul 13, 2018 | 2.500 | 2.500 | 2.450 | 2.450 | 194,236 | -0.02(-1.01%) |
Jul 12, 2018 | 2.450 | 2.525 | 2.450 | 2.475 | 194,247 | -0.02(-1.00%) |
Jul 11, 2018 | 2.600 | 2.600 | 2.350 | 2.500 | 743,170 | -0.10(-3.85%) |
Jul 10, 2018 | 2.650 | 2.700 | 2.550 | 2.600 | 392,693 | +0.00(+0.00%) |
Jul 09, 2018 | 2.600 | 2.650 | 2.567 | 2.600 | 319,132 | +0.00(+0.00%) |
Jul 06, 2018 | 2.550 | 2.750 | 2.500 | 2.600 | 390,788 | +0.05(+1.96%) |
Jul 05, 2018 | 2.450 | 2.550 | 2.300 | 2.550 | 585,586 | +0.10(+4.08%) |
Jul 03, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |