Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.920 | 7.950 | 7.220 | 7.310 | 7,253,786 | -0.55(-7.00%) |
Sep 29, 2020 | 6.680 | 8.000 | 6.650 | 7.860 | 10,718,183 | +1.23(+18.55%) |
Sep 28, 2020 | 6.750 | 6.920 | 6.410 | 6.630 | 5,107,620 | +0.07(+1.07%) |
Sep 25, 2020 | 6.920 | 7.200 | 6.540 | 6.560 | 6,198,200 | -0.07(-1.06%) |
Sep 24, 2020 | 7.210 | 7.390 | 6.450 | 6.630 | 8,115,170 | -0.72(-9.80%) |
Sep 23, 2020 | 7.860 | 8.140 | 7.280 | 7.350 | 8,538,017 | -0.65(-8.13%) |
Sep 22, 2020 | 8.100 | 8.470 | 7.590 | 8.000 | 12,790,710 | +0.33(+4.30%) |
Sep 21, 2020 | 6.980 | 7.840 | 6.550 | 7.670 | 10,023,747 | +0.57(+8.03%) |
Sep 18, 2020 | 6.150 | 7.240 | 6.130 | 7.100 | 16,285,000 | +1.00(+16.39%) |
Sep 17, 2020 | 5.850 | 6.230 | 5.510 | 6.100 | 6,125,539 | +0.03(+0.49%) |
Sep 16, 2020 | 5.250 | 6.290 | 5.160 | 6.070 | 26,405,600 | +1.27(+26.46%) |
Sep 15, 2020 | 5.000 | 5.140 | 4.760 | 4.800 | 3,196,440 | -0.20(-4.00%) |
Sep 14, 2020 | 4.920 | 5.050 | 4.780 | 5.000 | 3,884,092 | +0.37(+7.99%) |
Sep 11, 2020 | 4.690 | 5.090 | 4.470 | 4.630 | 6,115,200 | +0.05(+1.09%) |
Sep 10, 2020 | 4.700 | 4.830 | 4.380 | 4.580 | 3,289,454 | -0.04(-0.87%) |
Sep 09, 2020 | 4.180 | 4.900 | 4.180 | 4.620 | 9,265,033 | +0.47(+11.33%) |
Sep 08, 2020 | 4.010 | 4.370 | 3.980 | 4.150 | 2,198,612 | -0.07(-1.66%) |
Sep 04, 2020 | 4.070 | 4.252 | 3.755 | 4.220 | 2,708,800 | +0.19(+4.71%) |
Sep 03, 2020 | 4.370 | 4.450 | 3.800 | 4.030 | 3,620,184 | -0.49(-10.84%) |
Sep 02, 2020 | 4.400 | 4.680 | 4.350 | 4.520 | 4,385,323 | +0.14(+3.20%) |
Sep 01, 2020 | 4.050 | 4.460 | 3.990 | 4.380 | 4,764,750 | +0.42(+10.61%) |
Aug 31, 2020 | 4.120 | 4.140 | 3.860 | 3.960 | 2,529,038 | -0.18(-4.35%) |
Aug 28, 2020 | 4.170 | 4.280 | 3.925 | 4.140 | 5,336,500 | +0.34(+8.95%) |
Aug 27, 2020 | 3.300 | 4.200 | 3.300 | 3.800 | 8,983,467 | +0.48(+14.46%) |
Aug 26, 2020 | 3.900 | 4.040 | 3.250 | 3.320 | 7,678,627 | -0.70(-17.41%) |
Aug 25, 2020 | 4.080 | 4.260 | 3.960 | 4.020 | 2,990,170 | -0.09(-2.19%) |
Aug 24, 2020 | 4.160 | 4.440 | 3.700 | 4.110 | 5,686,046 | +0.01(+0.24%) |
Aug 21, 2020 | 4.870 | 4.980 | 4.090 | 4.100 | 7,461,200 | -0.79(-16.16%) |
Aug 20, 2020 | 4.710 | 5.130 | 4.430 | 4.890 | 8,048,643 | +0.24(+5.16%) |
Aug 19, 2020 | 5.060 | 5.290 | 4.620 | 4.650 | 8,823,724 | -0.41(-8.10%) |
Aug 18, 2020 | 4.530 | 5.330 | 4.510 | 5.060 | 15,589,537 | +0.60(+13.45%) |
Aug 17, 2020 | 3.570 | 4.590 | 3.500 | 4.460 | 9,790,846 | +1.04(+30.41%) |
Aug 14, 2020 | 3.440 | 3.660 | 3.300 | 3.420 | 4,507,100 | -0.35(-9.28%) |
Aug 13, 2020 | 3.760 | 4.050 | 3.400 | 3.770 | 9,190,027 | -0.29(-7.14%) |
Aug 12, 2020 | 4.100 | 4.420 | 3.750 | 4.060 | 25,364,816 | +0.56(+16.00%) |
Aug 11, 2020 | 3.400 | 4.130 | 3.180 | 3.500 | 22,579,192 | +0.26(+8.02%) |
Aug 10, 2020 | 2.740 | 3.300 | 2.690 | 3.240 | 6,342,804 | +0.55(+20.45%) |
Aug 07, 2020 | 2.640 | 2.950 | 2.510 | 2.690 | 4,490,000 | -0.08(-2.89%) |
Aug 06, 2020 | 2.470 | 3.120 | 2.300 | 2.770 | 10,677,608 | +0.24(+9.49%) |
Aug 05, 2020 | 1.930 | 2.530 | 1.910 | 2.530 | 8,608,192 | +0.63(+33.16%) |
Aug 04, 2020 | 1.910 | 2.050 | 1.840 | 1.900 | 4,166,654 | -0.23(-10.80%) |
Aug 03, 2020 | 2.380 | 2.410 | 1.860 | 2.130 | 7,723,397 | -0.22(-9.36%) |
Jul 31, 2020 | 2.750 | 2.780 | 2.110 | 2.350 | 10,715,300 | +0.00(+0.00%) |
Jul 30, 2020 | 1.910 | 2.750 | 1.890 | 2.350 | 19,744,422 | +0.60(+34.29%) |
Jul 29, 2020 | 1.490 | 1.830 | 1.420 | 1.750 | 7,760,667 | +0.35(+25.00%) |
Jul 28, 2020 | 1.310 | 1.430 | 1.300 | 1.400 | 2,401,687 | +0.12(+9.37%) |
Jul 27, 2020 | 1.060 | 1.510 | 1.010 | 1.280 | 7,424,938 | +0.22(+20.75%) |
Jul 24, 2020 | 1.110 | 1.120 | 1.010 | 1.060 | 1,201,800 | -0.06(-5.36%) |
Jul 23, 2020 | 0.9900 | 1.140 | 0.9900 | 1.120 | 1,655,078 | +0.13(+13.13%) |
Jul 22, 2020 | 0.9100 | 1.090 | 0.8800 | 0.9900 | 2,826,224 | +0.09(+10.00%) |
Jul 21, 2020 | 0.8600 | 0.9400 | 0.8400 | 0.9000 | 1,092,438 | +0.07(+8.16%) |
Jul 20, 2020 | 0.8000 | 0.8700 | 0.7900 | 0.8321 | 1,130,832 | +0.03(+4.33%) |
Jul 17, 2020 | 0.7800 | 0.8149 | 0.7613 | 0.7976 | 530,600 | +0.04(+4.93%) |
Jul 16, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7601 | 441,694 | +0.00(+0.01%) |
Jul 15, 2020 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 375,773 | +0.01(+1.70%) |
Jul 14, 2020 | 0.7503 | 0.7648 | 0.7203 | 0.7473 | 176,479 | +0.02(+3.20%) |
Jul 13, 2020 | 0.7770 | 0.7770 | 0.7220 | 0.7241 | 312,848 | -0.03(-3.45%) |
Jul 10, 2020 | 0.7500 | 0.7592 | 0.7329 | 0.7500 | 272,500 | +0.02(+2.04%) |
Jul 09, 2020 | 0.7440 | 0.7643 | 0.7201 | 0.7350 | 257,738 | +0.01(+0.68%) |
Jul 08, 2020 | 0.7361 | 0.7550 | 0.7150 | 0.7300 | 220,067 | -0.01(-0.69%) |
Jul 07, 2020 | 0.7301 | 0.7621 | 0.7250 | 0.7351 | 255,476 | -0.00(-0.57%) |
Jul 06, 2020 | 0.8200 | 0.8250 | 0.7300 | 0.7393 | 688,042 | -0.04(-4.58%) |
Jul 02, 2020 | 0.7499 | 0.8000 | 0.7300 | 0.7748 | 439,800 | +0.03(+4.70%) |