Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9100 | 0.9289 | 0.8701 | 0.9010 | 187,102 | -0.02(-2.32%) |
Sep 29, 2021 | 0.9700 | 0.9700 | 0.9081 | 0.9224 | 166,803 | -0.02(-2.61%) |
Sep 28, 2021 | 0.9700 | 0.9836 | 0.9210 | 0.9471 | 193,410 | -0.03(-3.35%) |
Sep 27, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9799 | 361,253 | -0.01(-0.92%) |
Sep 24, 2021 | 1.000 | 1.010 | 0.9601 | 0.9890 | 294,541 | -0.03(-3.04%) |
Sep 23, 2021 | 0.9100 | 1.020 | 0.9000 | 1.020 | 614,615 | +0.13(+14.61%) |
Sep 22, 2021 | 0.8700 | 0.9105 | 0.8401 | 0.8900 | 897,604 | +0.07(+8.55%) |
Sep 21, 2021 | 0.8327 | 0.8400 | 0.8079 | 0.8199 | 466,582 | -0.01(-1.22%) |
Sep 20, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 314,482 | -0.05(-5.56%) |
Sep 17, 2021 | 0.8423 | 0.8943 | 0.8128 | 0.8789 | 1,605,454 | +0.03(+3.89%) |
Sep 16, 2021 | 0.8565 | 0.8640 | 0.7684 | 0.8460 | 1,063,148 | +0.02(+2.08%) |
Sep 15, 2021 | 0.9100 | 0.9276 | 0.7988 | 0.8288 | 988,092 | -0.07(-7.60%) |
Sep 14, 2021 | 0.9130 | 0.9235 | 0.8700 | 0.8970 | 442,493 | -0.00(-0.18%) |
Sep 13, 2021 | 0.9136 | 0.9199 | 0.8909 | 0.8986 | 462,657 | -0.00(-0.40%) |
Sep 10, 2021 | 0.9216 | 0.9690 | 0.9000 | 0.9022 | 461,499 | -0.02(-2.02%) |
Sep 09, 2021 | 0.9700 | 0.9776 | 0.9205 | 0.9208 | 725,609 | -0.03(-2.92%) |
Sep 08, 2021 | 0.9849 | 0.9980 | 0.9400 | 0.9485 | 254,856 | -0.03(-3.44%) |
Sep 07, 2021 | 1.010 | 1.020 | 0.9800 | 0.9823 | 312,859 | -0.04(-3.70%) |
Sep 03, 2021 | 1.010 | 1.020 | 0.9902 | 1.020 | 144,496 | +0.02(+2.00%) |
Sep 02, 2021 | 1.010 | 1.020 | 0.9950 | 1.000 | 311,628 | -0.01(-0.99%) |
Sep 01, 2021 | 0.9900 | 1.040 | 0.9805 | 1.010 | 565,585 | +0.01(+1.00%) |
Aug 31, 2021 | 1.040 | 1.040 | 0.9850 | 1.000 | 720,983 | +0.01(+1.25%) |
Aug 30, 2021 | 1.040 | 1.040 | 0.9768 | 0.9877 | 429,521 | -0.06(-5.93%) |
Aug 27, 2021 | 1.110 | 1.110 | 1.030 | 1.050 | 357,503 | -0.04(-3.67%) |
Aug 26, 2021 | 1.070 | 1.150 | 1.066 | 1.090 | 227,862 | +0.04(+3.81%) |
Aug 25, 2021 | 1.030 | 1.100 | 1.030 | 1.050 | 304,844 | +0.03(+2.94%) |
Aug 24, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 243,698 | +0.00(+0.00%) |
Aug 23, 2021 | 1.030 | 1.070 | 1.020 | 1.020 | 793,075 | -0.01(-0.97%) |
Aug 20, 2021 | 0.9700 | 1.090 | 0.9583 | 1.030 | 523,793 | +0.06(+6.47%) |
Aug 19, 2021 | 1.030 | 1.060 | 0.9300 | 0.9674 | 3,508,193 | -0.12(-11.25%) |
Aug 18, 2021 | 1.150 | 1.170 | 1.060 | 1.090 | 908,326 | -0.11(-9.17%) |
Aug 17, 2021 | 1.350 | 1.377 | 1.190 | 1.200 | 1,052,049 | -0.26(-17.81%) |
Aug 16, 2021 | 1.450 | 1.470 | 1.400 | 1.460 | 161,602 | +0.01(+0.69%) |
Aug 13, 2021 | 1.440 | 1.470 | 1.410 | 1.450 | 156,232 | +0.00(+0.00%) |
Aug 12, 2021 | 1.490 | 1.490 | 1.430 | 1.450 | 173,319 | -0.03(-2.03%) |
Aug 11, 2021 | 1.450 | 1.500 | 1.420 | 1.480 | 117,122 | +0.04(+2.78%) |
Aug 10, 2021 | 1.470 | 1.470 | 1.410 | 1.440 | 114,891 | -0.04(-2.70%) |
Aug 09, 2021 | 1.420 | 1.490 | 1.380 | 1.480 | 158,687 | +0.08(+5.71%) |
Aug 06, 2021 | 1.430 | 1.440 | 1.380 | 1.400 | 133,452 | +0.00(+0.00%) |
Aug 05, 2021 | 1.350 | 1.460 | 1.320 | 1.400 | 222,474 | +0.07(+5.26%) |
Aug 04, 2021 | 1.390 | 1.400 | 1.310 | 1.330 | 438,279 | -0.08(-5.67%) |
Aug 03, 2021 | 1.300 | 1.420 | 1.260 | 1.410 | 568,219 | +0.15(+11.90%) |
Aug 02, 2021 | 1.250 | 1.310 | 1.160 | 1.260 | 525,132 | +0.01(+0.80%) |
Jul 30, 2021 | 1.360 | 1.364 | 1.250 | 1.250 | 477,904 | -0.10(-7.41%) |
Jul 29, 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 98,483 | +0.02(+1.50%) |
Jul 28, 2021 | 1.370 | 1.390 | 1.330 | 1.330 | 200,506 | -0.05(-3.62%) |
Jul 27, 2021 | 1.390 | 1.396 | 1.350 | 1.380 | 197,423 | -0.02(-1.43%) |
Jul 26, 2021 | 1.390 | 1.440 | 1.380 | 1.400 | 92,956 | +0.00(+0.00%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.390 | 1.400 | 172,885 | -0.06(-4.11%) |
Jul 22, 2021 | 1.480 | 1.490 | 1.450 | 1.460 | 70,051 | -0.03(-2.01%) |
Jul 21, 2021 | 1.480 | 1.500 | 1.450 | 1.490 | 161,355 | +0.04(+2.76%) |
Jul 20, 2021 | 1.420 | 1.490 | 1.380 | 1.450 | 249,243 | +0.04(+2.84%) |
Jul 19, 2021 | 1.380 | 1.450 | 1.370 | 1.410 | 141,370 | -0.01(-0.70%) |
Jul 16, 2021 | 1.380 | 1.450 | 1.360 | 1.420 | 191,489 | +0.05(+3.65%) |
Jul 15, 2021 | 1.400 | 1.410 | 1.355 | 1.370 | 175,033 | -0.04(-2.84%) |
Jul 14, 2021 | 1.480 | 1.490 | 1.410 | 1.410 | 166,572 | -0.05(-3.42%) |
Jul 13, 2021 | 1.530 | 1.550 | 1.450 | 1.460 | 229,258 | -0.07(-4.58%) |
Jul 12, 2021 | 1.490 | 1.556 | 1.490 | 1.530 | 154,840 | +0.04(+2.68%) |
Jul 09, 2021 | 1.510 | 1.510 | 1.470 | 1.490 | 155,741 | +0.02(+1.36%) |
Jul 08, 2021 | 1.480 | 1.550 | 1.440 | 1.470 | 335,953 | -0.03(-2.00%) |
Jul 07, 2021 | 1.650 | 1.650 | 1.490 | 1.500 | 345,835 | -0.14(-8.54%) |
Jul 06, 2021 | 1.680 | 1.680 | 1.620 | 1.640 | 128,398 | -0.02(-1.20%) |
Jul 02, 2021 | 1.680 | 1.700 | 1.635 | 1.660 | 178,036 | +0.00(+0.00%) |