Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2020
0.4665
0.4665
0.4665
0
-0.05(-10.29%)
Jul 15, 2020
0.5700
0.5700
0.5000
0.5200
2,440,670
-0.09(-14.75%)
Jul 14, 2020
0.4900
0.6800
0.4500
0.6100
9,438,316
+0.15(+32.61%)
Jul 13, 2020
0.5100
0.5200
0.4400
0.4600
2,067,183
-0.07(-13.04%)
Jul 10, 2020
0.5600
0.5759
0.5200
0.5290
1,318,400
-0.04(-7.19%)
Jul 09, 2020
0.6000
0.6500
0.5500
0.5700
3,413,674
-0.11(-16.18%)
Jul 08, 2020
0.5200
0.6899
0.5100
0.6800
7,687,852
-0.13(-16.05%)
Jul 07, 2020
0.8100
0.8200
0.7800
0.8100
2,309,541
+0.01(+1.25%)
Jul 06, 2020
0.8000
0.8000
0.7600
0.8000
687,723
+0.01(+1.27%)
Jul 02, 2020
0.8300
0.8317
0.7606
0.7900
906,600
-0.02(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.