Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.081 | 2.120 | 2.005 | 2.010 | 275,988 | -0.09(-4.09%) |
Sep 29, 2011 | 2.034 | 2.096 | 1.975 | 2.096 | 196,357 | +0.13(+6.46%) |
Sep 28, 2011 | 2.067 | 2.126 | 1.969 | 1.969 | 218,948 | -0.09(-4.58%) |
Sep 27, 2011 | 2.146 | 2.155 | 2.031 | 2.064 | 282,445 | -0.03(-1.41%) |
Sep 26, 2011 | 2.055 | 2.096 | 1.969 | 2.093 | 180,121 | +0.06(+2.76%) |
Sep 23, 2011 | 1.981 | 2.064 | 1.981 | 2.037 | 170,603 | +0.06(+2.99%) |
Sep 22, 2011 | 2.002 | 2.061 | 1.966 | 1.978 | 489,038 | -0.04(-2.19%) |
Sep 21, 2011 | 2.058 | 2.078 | 2.022 | 2.022 | 203,710 | -0.02(-1.16%) |
Sep 20, 2011 | 2.022 | 2.152 | 2.021 | 2.046 | 318,224 | +0.04(+1.91%) |
Sep 19, 2011 | 1.996 | 2.051 | 1.990 | 2.007 | 217,851 | -0.02(-1.16%) |
Sep 16, 2011 | 2.057 | 2.057 | 1.999 | 2.031 | 260,630 | -0.01(-0.43%) |
Sep 15, 2011 | 2.090 | 2.090 | 2.013 | 2.040 | 145,371 | -0.02(-1.14%) |
Sep 14, 2011 | 2.049 | 2.104 | 1.999 | 2.063 | 294,682 | +0.02(+1.15%) |
Sep 13, 2011 | 1.975 | 2.054 | 1.966 | 2.040 | 392,352 | +0.06(+3.27%) |
Sep 12, 2011 | 1.840 | 1.981 | 1.840 | 1.975 | 215,953 | +0.10(+5.49%) |
Sep 09, 2011 | 1.881 | 1.921 | 1.855 | 1.872 | 302,553 | -0.01(-0.62%) |
Sep 08, 2011 | 1.925 | 1.949 | 1.881 | 1.884 | 298,164 | -0.06(-3.17%) |
Sep 07, 2011 | 1.914 | 1.975 | 1.893 | 1.946 | 447,942 | +0.07(+3.76%) |
Sep 06, 2011 | 1.849 | 1.943 | 1.849 | 1.875 | 605,679 | -0.01(-0.62%) |
Sep 02, 2011 | 1.911 | 1.943 | 1.881 | 1.887 | 302,785 | -0.05(-2.58%) |
Sep 01, 2011 | 2.002 | 2.031 | 1.928 | 1.937 | 241,845 | -0.07(-3.37%) |
Aug 31, 2011 | 2.063 | 2.063 | 1.996 | 2.005 | 226,601 | -0.04(-2.15%) |
Aug 30, 2011 | 2.034 | 2.057 | 1.980 | 2.049 | 126,199 | +0.00(+0.14%) |
Aug 29, 2011 | 1.966 | 2.057 | 1.952 | 2.046 | 232,533 | +0.10(+4.97%) |
Aug 26, 2011 | 1.952 | 1.998 | 1.908 | 1.949 | 188,327 | -0.01(-0.60%) |
Aug 25, 2011 | 2.066 | 2.066 | 1.940 | 1.960 | 172,711 | -0.09(-4.30%) |
Aug 24, 2011 | 1.978 | 2.054 | 1.978 | 2.049 | 240,258 | +0.06(+3.10%) |
Aug 23, 2011 | 1.908 | 1.996 | 1.825 | 1.987 | 810,167 | +0.08(+4.15%) |
Aug 22, 2011 | 1.993 | 2.069 | 1.896 | 1.908 | 327,637 | -0.04(-2.26%) |
Aug 19, 2011 | 1.963 | 2.010 | 1.946 | 1.952 | 229,818 | -0.02(-1.19%) |
Aug 18, 2011 | 2.007 | 2.057 | 1.963 | 1.975 | 301,200 | -0.09(-4.27%) |
Aug 17, 2011 | 2.084 | 2.084 | 2.049 | 2.063 | 159,127 | -0.00(-0.14%) |
Aug 16, 2011 | 2.084 | 2.110 | 2.043 | 2.066 | 295,224 | -0.02(-1.12%) |
Aug 15, 2011 | 2.031 | 2.116 | 2.031 | 2.089 | 249,616 | +0.07(+3.61%) |
Aug 12, 2011 | 2.095 | 2.136 | 1.996 | 2.017 | 228,626 | -0.06(-2.95%) |
Aug 11, 2011 | 1.964 | 2.142 | 1.938 | 2.078 | 438,612 | +0.13(+6.74%) |
Aug 10, 2011 | 2.089 | 2.122 | 1.941 | 1.947 | 368,287 | -0.17(-8.24%) |
Aug 09, 2011 | 2.028 | 2.191 | 1.912 | 2.122 | 569,434 | +0.16(+8.17%) |
Aug 08, 2011 | 2.043 | 2.156 | 1.961 | 1.961 | 547,833 | -0.15(-6.92%) |
Aug 05, 2011 | 2.127 | 2.186 | 2.089 | 2.107 | 267,800 | +0.00(+0.14%) |
Aug 04, 2011 | 2.206 | 2.229 | 2.098 | 2.104 | 394,267 | -0.13(-5.62%) |
Aug 03, 2011 | 2.136 | 2.235 | 2.127 | 2.229 | 399,956 | +0.10(+4.79%) |
Aug 02, 2011 | 2.119 | 2.162 | 2.075 | 2.127 | 350,416 | +0.04(+2.10%) |
Aug 01, 2011 | 2.104 | 2.104 | 2.069 | 2.084 | 467,303 | +0.04(+1.85%) |
Jul 29, 2011 | 2.049 | 2.063 | 2.025 | 2.046 | 283,739 | -0.01(-0.28%) |
Jul 28, 2011 | 2.046 | 2.104 | 2.040 | 2.052 | 194,740 | +0.02(+0.86%) |
Jul 27, 2011 | 2.110 | 2.142 | 2.034 | 2.034 | 372,450 | -0.08(-3.72%) |
Jul 26, 2011 | 2.148 | 2.162 | 2.113 | 2.113 | 128,193 | -0.03(-1.23%) |
Jul 25, 2011 | 2.139 | 2.165 | 2.127 | 2.139 | 184,517 | -0.03(-1.34%) |
Jul 22, 2011 | 2.190 | 2.229 | 2.154 | 2.168 | 149,647 | -0.07(-3.00%) |
Jul 21, 2011 | 2.186 | 2.237 | 2.165 | 2.235 | 250,817 | +0.07(+3.09%) |
Jul 20, 2011 | 2.189 | 2.189 | 2.130 | 2.168 | 115,857 | -0.01(-0.67%) |
Jul 19, 2011 | 2.131 | 2.203 | 2.099 | 2.183 | 247,925 | +0.08(+3.71%) |
Jul 18, 2011 | 2.134 | 2.139 | 2.087 | 2.105 | 232,705 | -0.04(-1.89%) |
Jul 15, 2011 | 2.134 | 2.180 | 2.134 | 2.145 | 191,114 | +0.01(+0.68%) |
Jul 14, 2011 | 2.162 | 2.168 | 2.113 | 2.131 | 237,206 | -0.03(-1.60%) |
Jul 13, 2011 | 2.160 | 2.183 | 2.151 | 2.165 | 268,554 | +0.07(+3.17%) |
Jul 12, 2011 | 2.099 | 2.151 | 2.099 | 2.099 | 198,541 | -0.04(-1.76%) |
Jul 11, 2011 | 2.122 | 2.154 | 2.122 | 2.136 | 222,179 | -0.01(-0.40%) |
Jul 08, 2011 | 2.142 | 2.154 | 2.105 | 2.145 | 169,227 | -0.04(-1.72%) |
Jul 07, 2011 | 2.145 | 2.206 | 2.145 | 2.183 | 233,762 | +0.06(+2.86%) |
Jul 06, 2011 | 2.093 | 2.131 | 2.090 | 2.122 | 388,360 | +0.03(+1.52%) |
Jul 05, 2011 | 2.090 | 2.107 | 2.070 | 2.090 | 313,444 | +0.00(+0.00%) |