Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Foundation Medicine
(NQ:
FMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0
+0.00(+0.00%)
Jul 30, 2018
136.80
137.00
136.75
137.00
1,009,197
+0.20(+0.15%)
Jul 27, 2018
136.82
136.85
136.60
136.80
1,440,200
+0.05(+0.04%)
Jul 26, 2018
136.80
136.90
136.75
136.75
817,047
-0.05(-0.04%)
Jul 25, 2018
136.80
136.90
136.75
136.80
898,896
+0.00(+0.00%)
Jul 24, 2018
136.90
136.90
136.65
136.80
994,399
+0.00(+0.00%)
Jul 23, 2018
136.85
136.95
136.80
136.80
493,415
-0.15(-0.11%)
Jul 20, 2018
136.90
136.95
136.75
136.95
894,530
+0.05(+0.04%)
Jul 19, 2018
136.85
136.95
136.85
136.90
595,013
+0.10(+0.07%)
Jul 18, 2018
136.85
136.90
136.80
136.80
272,434
-0.05(-0.04%)
Jul 17, 2018
136.70
136.90
136.70
136.85
348,356
+0.15(+0.11%)
Jul 16, 2018
136.70
136.80
136.70
136.70
801,135
+0.00(+0.00%)
Jul 13, 2018
136.68
136.70
136.65
136.70
301,534
+0.02(+0.02%)
Jul 12, 2018
136.70
136.70
136.70
136.68
346,307
-0.02(-0.02%)
Jul 11, 2018
136.65
136.70
136.60
136.70
344,785
+0.05(+0.04%)
Jul 10, 2018
136.65
136.70
136.60
136.65
552,903
+0.05(+0.04%)
Jul 09, 2018
136.70
136.70
136.60
136.60
920,861
-0.05(-0.04%)
Jul 06, 2018
136.75
136.85
136.60
136.65
859,001
-0.15(-0.11%)
Jul 05, 2018
136.65
136.80
136.60
136.80
534,424
+0.15(+0.11%)
Jul 03, 2018
136.65
136.65
136.65
0
-0.05(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.