Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.52 | 10.97 | 10.52 | 10.92 | 1,948 | -0.52(-4.55%) |
Sep 29, 2010 | 11.22 | 11.44 | 11.06 | 11.44 | 2,871 | +0.20(+1.77%) |
Sep 28, 2010 | 11.21 | 11.24 | 11.09 | 11.24 | 2,547 | +0.09(+0.82%) |
Sep 27, 2010 | 11.08 | 11.26 | 11.06 | 11.15 | 6,825 | +0.20(+1.82%) |
Sep 24, 2010 | 10.70 | 10.95 | 10.66 | 10.95 | 8,563 | +0.39(+3.69%) |
Sep 23, 2010 | 10.70 | 10.71 | 10.55 | 10.56 | 5,346 | -0.07(-0.65%) |
Sep 22, 2010 | 10.40 | 10.67 | 10.40 | 10.63 | 7,704 | +0.25(+2.43%) |
Sep 21, 2010 | 10.32 | 10.42 | 10.00 | 10.38 | 8,830 | +0.06(+0.59%) |
Sep 20, 2010 | 9.925 | 10.32 | 9.734 | 10.32 | 4,673 | +0.41(+4.09%) |
Sep 17, 2010 | 10.12 | 10.12 | 9.840 | 9.910 | 10,598 | -0.35(-3.43%) |
Sep 15, 2010 | 9.857 | 10.32 | 9.857 | 10.26 | 2,499 | +0.40(+4.03%) |
Sep 14, 2010 | 10.04 | 10.12 | 9.811 | 9.864 | 3,918 | -0.05(-0.54%) |
Sep 13, 2010 | 9.314 | 10.09 | 9.314 | 9.918 | 9,748 | +0.41(+4.34%) |
Sep 10, 2010 | 9.665 | 9.695 | 9.375 | 9.505 | 7,026 | +0.07(+0.73%) |
Sep 09, 2010 | 9.826 | 9.826 | 9.344 | 9.436 | 4,513 | -0.61(-6.09%) |
Sep 08, 2010 | 9.933 | 10.05 | 9.933 | 10.05 | 724 | +0.11(+1.15%) |
Sep 07, 2010 | 10.15 | 10.15 | 9.933 | 9.933 | 1,947 | -0.29(-2.84%) |
Sep 03, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 1,696 | +0.04(+0.38%) |
Sep 02, 2010 | 10.16 | 10.28 | 10.13 | 10.19 | 4,594 | -0.08(-0.82%) |
Sep 01, 2010 | 9.826 | 10.35 | 9.826 | 10.27 | 5,075 | +0.64(+6.67%) |
Aug 31, 2010 | 9.482 | 10.43 | 9.031 | 9.627 | 4,574 | -0.20(-2.02%) |
Aug 30, 2010 | 9.895 | 9.987 | 9.826 | 9.826 | 2,959 | -0.27(-2.65%) |
Aug 27, 2010 | 9.918 | 10.09 | 9.918 | 10.09 | 3,073 | +0.43(+4.43%) |
Aug 26, 2010 | 9.727 | 9.803 | 9.604 | 9.665 | 3,398 | -0.41(-4.10%) |
Aug 25, 2010 | 9.918 | 10.08 | 9.910 | 10.08 | 1,884 | -0.10(-0.98%) |
Aug 24, 2010 | 10.09 | 10.34 | 10.09 | 10.18 | 3,221 | -0.10(-0.97%) |
Aug 23, 2010 | 10.63 | 10.63 | 10.26 | 10.28 | 6,523 | -0.33(-3.10%) |
Aug 20, 2010 | 10.61 | 10.70 | 10.58 | 10.61 | 5,635 | -0.10(-0.93%) |
Aug 19, 2010 | 10.73 | 10.97 | 10.71 | 10.71 | 7,949 | -0.15(-1.41%) |
Aug 18, 2010 | 10.72 | 10.93 | 10.71 | 10.86 | 3,466 | +0.08(+0.78%) |
Aug 17, 2010 | 10.92 | 10.92 | 10.69 | 10.77 | 7,033 | -0.21(-1.95%) |
Aug 16, 2010 | 10.54 | 11.00 | 10.54 | 10.99 | 3,307 | +0.39(+3.68%) |
Aug 13, 2010 | 11.03 | 11.05 | 10.60 | 10.60 | 10,367 | -0.39(-3.55%) |
Aug 12, 2010 | 10.32 | 11.15 | 10.25 | 10.99 | 37,598 | +0.73(+7.16%) |
Aug 11, 2010 | 10.35 | 10.52 | 10.25 | 10.25 | 12,714 | -0.67(-6.16%) |
Aug 10, 2010 | 11.27 | 11.27 | 10.93 | 10.93 | 2,071 | -0.44(-3.90%) |
Aug 09, 2010 | 11.45 | 11.45 | 11.37 | 11.37 | 1,004 | -0.04(-0.33%) |
Aug 06, 2010 | 11.17 | 11.41 | 11.17 | 11.41 | 1,824 | +0.13(+1.15%) |
Aug 05, 2010 | 11.36 | 11.46 | 11.28 | 11.28 | 3,227 | +0.06(+0.55%) |
Aug 04, 2010 | 11.05 | 11.23 | 10.71 | 11.22 | 5,080 | +0.13(+1.17%) |
Aug 03, 2010 | 11.10 | 11.24 | 11.03 | 11.09 | 5,836 | +0.06(+0.55%) |
Aug 02, 2010 | 11.02 | 11.09 | 10.93 | 11.03 | 1,985 | +0.18(+1.69%) |
Jul 30, 2010 | 10.89 | 10.90 | 10.81 | 10.84 | 1,585 | -0.15(-1.39%) |
Jul 29, 2010 | 11.03 | 11.03 | 10.80 | 11.00 | 2,487 | +0.10(+0.91%) |
Jul 28, 2010 | 11.15 | 11.15 | 10.85 | 10.90 | 4,602 | -0.27(-2.40%) |
Jul 27, 2010 | 11.50 | 11.63 | 11.10 | 11.16 | 7,225 | -0.28(-2.47%) |
Jul 26, 2010 | 11.11 | 11.51 | 10.89 | 11.45 | 13,765 | +0.34(+3.03%) |
Jul 23, 2010 | 10.80 | 11.16 | 10.46 | 11.11 | 12,647 | +0.31(+2.90%) |
Jul 22, 2010 | 10.76 | 11.37 | 10.28 | 10.80 | 9,040 | +0.03(+0.28%) |
Jul 21, 2010 | 10.89 | 11.10 | 10.61 | 10.77 | 6,687 | -0.09(-0.84%) |
Jul 20, 2010 | 11.02 | 11.02 | 10.60 | 10.86 | 4,838 | -0.17(-1.53%) |
Jul 19, 2010 | 10.74 | 11.18 | 10.73 | 11.03 | 5,591 | +0.22(+2.05%) |
Jul 16, 2010 | 11.13 | 11.32 | 10.80 | 10.80 | 20,088 | -0.36(-3.22%) |
Jul 15, 2010 | 11.46 | 11.52 | 11.13 | 11.16 | 4,562 | -0.51(-4.39%) |
Jul 14, 2010 | 11.37 | 11.84 | 11.19 | 11.68 | 17,975 | +0.19(+1.66%) |
Jul 13, 2010 | 10.75 | 11.49 | 10.64 | 11.49 | 32,580 | +0.85(+7.98%) |
Jul 12, 2010 | 10.80 | 10.80 | 10.64 | 10.64 | 6,003 | -0.34(-3.13%) |
Jul 09, 2010 | 10.98 | 11.06 | 10.84 | 10.98 | 12,150 | +0.07(+0.63%) |
Jul 08, 2010 | 11.51 | 11.55 | 10.80 | 10.91 | 24,361 | -0.48(-4.23%) |
Jul 07, 2010 | 11.11 | 11.39 | 11.00 | 11.39 | 11,401 | +0.27(+2.41%) |
Jul 06, 2010 | 12.15 | 12.21 | 10.92 | 11.13 | 15,449 | -0.90(-7.50%) |
Jul 02, 2010 | 12.19 | 12.23 | 11.87 | 12.03 | 16,639 | +0.01(+0.06%) |