Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2004 | 4.110 | 4.410 | 4.000 | 4.390 | 365,900 | +0.16(+3.78%) |
Sep 27, 2004 | 4.180 | 4.300 | 4.100 | 4.230 | 408,900 | +0.09(+2.17%) |
Sep 24, 2004 | 3.830 | 4.240 | 3.830 | 4.140 | 759,200 | +0.25(+6.43%) |
Sep 23, 2004 | 3.720 | 4.040 | 3.720 | 3.890 | 655,100 | +0.14(+3.73%) |
Sep 22, 2004 | 3.600 | 3.790 | 3.550 | 3.750 | 248,200 | +0.15(+4.17%) |
Sep 21, 2004 | 3.460 | 3.680 | 3.400 | 3.600 | 180,700 | +0.22(+6.51%) |
Sep 20, 2004 | 3.570 | 3.570 | 3.300 | 3.380 | 87,600 | -0.03(-0.88%) |
Sep 17, 2004 | 3.650 | 3.670 | 3.300 | 3.410 | 154,600 | -0.14(-3.94%) |
Sep 16, 2004 | 3.410 | 3.730 | 3.370 | 3.550 | 382,000 | +0.16(+4.72%) |
Sep 15, 2004 | 3.310 | 3.540 | 3.220 | 3.390 | 446,800 | +0.08(+2.42%) |
Sep 14, 2004 | 3.080 | 3.320 | 3.080 | 3.310 | 325,300 | +0.19(+6.09%) |
Sep 13, 2004 | 3.080 | 3.140 | 3.030 | 3.120 | 196,000 | +0.04(+1.30%) |
Sep 10, 2004 | 3.160 | 3.190 | 3.010 | 3.080 | 260,900 | -0.12(-3.75%) |
Sep 09, 2004 | 2.850 | 3.240 | 2.800 | 3.200 | 553,600 | +0.41(+14.70%) |
Sep 08, 2004 | 2.940 | 2.940 | 2.760 | 2.790 | 38,300 | -0.09(-3.12%) |
Sep 07, 2004 | 2.790 | 2.890 | 2.750 | 2.880 | 67,400 | +0.06(+2.13%) |
Sep 03, 2004 | 2.700 | 2.820 | 2.700 | 2.820 | 12,700 | +0.01(+0.36%) |
Sep 02, 2004 | 2.800 | 2.810 | 2.740 | 2.810 | 27,400 | +0.01(+0.36%) |
Sep 01, 2004 | 2.700 | 2.850 | 2.690 | 2.800 | 99,200 | +0.04(+1.45%) |
Aug 31, 2004 | 2.690 | 2.790 | 2.690 | 2.760 | 89,200 | -0.01(-0.36%) |
Aug 30, 2004 | 2.740 | 2.770 | 2.660 | 2.770 | 58,200 | +0.05(+1.84%) |
Aug 27, 2004 | 2.620 | 2.750 | 2.620 | 2.720 | 73,000 | +0.05(+1.87%) |
Aug 26, 2004 | 2.690 | 2.690 | 2.650 | 2.670 | 8,200 | +0.00(+0.00%) |
Aug 25, 2004 | 2.670 | 2.690 | 2.630 | 2.670 | 30,700 | -0.01(-0.37%) |
Aug 24, 2004 | 2.610 | 2.710 | 2.560 | 2.680 | 42,300 | -0.02(-0.74%) |
Aug 23, 2004 | 2.620 | 2.710 | 2.620 | 2.700 | 33,500 | +0.04(+1.50%) |
Aug 20, 2004 | 2.730 | 2.730 | 2.530 | 2.660 | 26,900 | -0.04(-1.48%) |
Aug 19, 2004 | 2.720 | 2.730 | 2.620 | 2.700 | 66,800 | +2.69(+29900.00%) |
Aug 17, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |