Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.360 | 2.400 | 2.350 | 2.360 | 79,500 | +0.00(+0.00%) |
Sep 27, 2018 | 2.380 | 2.400 | 2.340 | 2.360 | 47,749 | -0.02(-0.84%) |
Sep 26, 2018 | 2.380 | 2.450 | 2.370 | 2.380 | 96,096 | +0.00(+0.00%) |
Sep 25, 2018 | 2.410 | 2.410 | 2.350 | 2.380 | 113,639 | -0.03(-1.24%) |
Sep 24, 2018 | 2.360 | 2.480 | 2.360 | 2.410 | 96,844 | +0.08(+3.43%) |
Sep 21, 2018 | 2.460 | 2.460 | 2.330 | 2.330 | 226,600 | -0.13(-5.28%) |
Sep 20, 2018 | 2.420 | 2.480 | 2.390 | 2.460 | 117,467 | +0.05(+2.07%) |
Sep 19, 2018 | 2.370 | 2.440 | 2.350 | 2.410 | 187,595 | +0.05(+2.12%) |
Sep 18, 2018 | 2.360 | 2.390 | 2.320 | 2.360 | 78,430 | +0.01(+0.43%) |
Sep 17, 2018 | 2.400 | 2.400 | 2.325 | 2.350 | 66,862 | -0.04(-1.67%) |
Sep 14, 2018 | 2.420 | 2.420 | 2.370 | 2.390 | 49,700 | -0.03(-1.24%) |
Sep 13, 2018 | 2.360 | 2.460 | 2.360 | 2.420 | 82,983 | +0.07(+2.98%) |
Sep 12, 2018 | 2.360 | 2.380 | 2.300 | 2.350 | 114,389 | -0.02(-0.84%) |
Sep 11, 2018 | 2.390 | 2.400 | 2.350 | 2.370 | 104,289 | -0.02(-0.84%) |
Sep 10, 2018 | 2.410 | 2.430 | 2.370 | 2.390 | 65,308 | +0.00(+0.00%) |
Sep 07, 2018 | 2.480 | 2.530 | 2.390 | 2.390 | 76,700 | -0.08(-3.24%) |
Sep 06, 2018 | 2.470 | 2.510 | 2.410 | 2.470 | 157,742 | -0.02(-0.80%) |
Sep 05, 2018 | 2.540 | 2.540 | 2.470 | 2.490 | 87,790 | -0.03(-1.19%) |
Sep 04, 2018 | 2.580 | 2.597 | 2.510 | 2.520 | 111,792 | -0.04(-1.56%) |
Aug 31, 2018 | 2.560 | 2.560 | 2.560 | 0 | +0.01(+0.39%) | |
Aug 30, 2018 | 2.570 | 2.570 | 2.520 | 2.550 | 172,882 | +0.00(+0.00%) |
Aug 29, 2018 | 2.550 | 2.570 | 2.540 | 2.550 | 141,579 | -0.01(-0.39%) |
Aug 28, 2018 | 2.440 | 2.580 | 2.430 | 2.560 | 224,401 | +0.10(+4.07%) |
Aug 27, 2018 | 2.390 | 2.520 | 2.380 | 2.460 | 212,780 | +0.08(+3.36%) |
Aug 24, 2018 | 2.430 | 2.460 | 2.350 | 2.380 | 43,200 | -0.04(-1.65%) |
Aug 23, 2018 | 2.410 | 2.490 | 2.410 | 2.420 | 53,019 | +0.00(+0.00%) |
Aug 22, 2018 | 2.330 | 2.430 | 2.330 | 2.420 | 135,734 | +0.11(+4.76%) |
Aug 21, 2018 | 2.320 | 2.370 | 2.290 | 2.310 | 109,755 | -0.02(-0.86%) |
Aug 20, 2018 | 2.390 | 2.399 | 2.320 | 2.330 | 105,154 | -0.06(-2.51%) |
Aug 17, 2018 | 2.330 | 2.410 | 2.330 | 2.390 | 108,400 | +0.06(+2.58%) |
Aug 16, 2018 | 2.370 | 2.380 | 2.310 | 2.330 | 79,509 | -0.03(-1.27%) |
Aug 15, 2018 | 2.370 | 2.370 | 2.320 | 2.360 | 105,969 | -0.01(-0.42%) |
Aug 14, 2018 | 2.350 | 2.400 | 2.311 | 2.370 | 184,398 | +0.01(+0.42%) |
Aug 13, 2018 | 2.420 | 2.480 | 2.320 | 2.360 | 120,094 | -0.08(-3.28%) |
Aug 10, 2018 | 2.490 | 2.510 | 2.420 | 2.440 | 43,600 | -0.05(-2.01%) |
Aug 09, 2018 | 2.540 | 2.540 | 2.465 | 2.490 | 140,403 | -0.06(-2.35%) |
Aug 08, 2018 | 2.450 | 2.574 | 2.450 | 2.550 | 192,228 | +0.06(+2.41%) |
Aug 07, 2018 | 2.430 | 2.490 | 2.390 | 2.490 | 114,387 | +0.07(+2.89%) |
Aug 06, 2018 | 2.370 | 2.430 | 2.350 | 2.420 | 81,590 | +0.05(+2.11%) |
Aug 03, 2018 | 2.410 | 2.430 | 2.350 | 2.370 | 126,000 | -0.04(-1.66%) |
Aug 02, 2018 | 2.460 | 2.460 | 2.360 | 2.410 | 131,223 | -0.05(-2.03%) |
Aug 01, 2018 | 2.510 | 2.521 | 2.410 | 2.460 | 129,048 | -0.03(-1.20%) |
Jul 31, 2018 | 2.420 | 2.610 | 2.385 | 2.490 | 247,847 | +0.07(+2.89%) |
Jul 30, 2018 | 2.460 | 2.480 | 2.400 | 2.420 | 140,548 | -0.03(-1.22%) |
Jul 27, 2018 | 2.530 | 2.540 | 2.400 | 2.450 | 218,200 | -0.07(-2.78%) |
Jul 26, 2018 | 2.500 | 2.550 | 2.500 | 2.520 | 94,884 | +0.00(+0.20%) |
Jul 25, 2018 | 2.540 | 2.560 | 2.500 | 2.515 | 176,175 | -0.01(-0.59%) |
Jul 24, 2018 | 2.590 | 2.610 | 2.530 | 2.530 | 195,431 | -0.05(-1.94%) |
Jul 23, 2018 | 2.600 | 2.610 | 2.570 | 2.580 | 133,817 | -0.03(-1.15%) |
Jul 20, 2018 | 2.610 | 2.620 | 2.577 | 2.610 | 122,904 | -0.01(-0.38%) |
Jul 19, 2018 | 2.630 | 2.685 | 2.620 | 2.620 | 150,268 | -0.02(-0.76%) |
Jul 18, 2018 | 2.660 | 2.660 | 2.610 | 2.640 | 72,271 | -0.01(-0.56%) |
Jul 17, 2018 | 2.650 | 2.680 | 2.620 | 2.655 | 112,416 | -0.01(-0.19%) |
Jul 16, 2018 | 2.690 | 2.690 | 2.640 | 2.660 | 100,190 | -0.04(-1.48%) |
Jul 13, 2018 | 2.750 | 2.750 | 2.670 | 2.700 | 85,063 | -0.04(-1.46%) |
Jul 12, 2018 | 2.730 | 2.745 | 2.667 | 2.740 | 125,281 | +0.04(+1.48%) |
Jul 11, 2018 | 2.720 | 2.720 | 2.660 | 2.700 | 99,610 | -0.02(-0.74%) |
Jul 10, 2018 | 2.730 | 2.740 | 2.650 | 2.720 | 191,800 | -0.02(-0.73%) |
Jul 09, 2018 | 2.850 | 2.850 | 2.720 | 2.740 | 190,308 | -0.09(-3.18%) |
Jul 06, 2018 | 2.780 | 2.870 | 2.770 | 2.830 | 125,901 | +0.05(+1.80%) |
Jul 05, 2018 | 2.770 | 2.820 | 2.760 | 2.780 | 110,839 | +0.01(+0.36%) |
Jul 03, 2018 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |